Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0110 0.0130 0.0090 0.0095 2,665,997 -0.00(-13.64%)
Feb 28, 2008 0.0100 0.0110 0.0090 0.0110 1,166,100 +0.00(+22.22%)
Feb 27, 2008 0.0080 0.0090 0.0075 0.0090 3,601,997 +0.00(+12.50%)
Feb 26, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 25, 2008 0.0080 0.0080 0.0040 0.0080 220,446 +0.00(+14.29%)
Feb 22, 2008 0.0070 0.0090 0.0060 0.0070 453,265 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0085 0.0040 0.0070 348,100 +0.00(+16.67%)
Feb 20, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Feb 19, 2008 0.0050 0.0060 0.0040 0.0060 988,000 +0.00(+0.00%)
Feb 18, 2008 0.0060 0.0060 0.0059 0.0060 168,600 +0.00(+0.00%)
Feb 15, 2008 0.0060 0.0060 0.0059 0.0060 168,600 +0.00(+0.00%)
Feb 14, 2008 0.0050 0.0070 0.0050 0.0060 640,153 -0.00(-14.29%)
Feb 13, 2008 0.0070 0.0070 0.0050 0.0070 310,000 -0.00(-12.50%)
Feb 12, 2008 0.0070 0.0085 0.0060 0.0080 674,700 +0.00(+0.00%)
Feb 11, 2008 0.0080 0.0080 0.0070 0.0080 914,289 +0.00(+0.00%)
Feb 08, 2008 0.0075 0.0080 0.0075 0.0080 28,000 +0.00(+0.00%)
Feb 07, 2008 0.0085 0.0090 0.0075 0.0080 1,575,068 +0.00(+0.00%)
Feb 06, 2008 0.0039 0.0090 0.0039 0.0080 2,219,880 +0.00(+128.57%)
Feb 05, 2008 0.0035 0.0035 0.0032 0.0035 283,500 -0.00(-10.26%)
Feb 04, 2008 0.0039 0.0039 0.0039 0.0039 128,000 +0.00(+0.00%)
Feb 01, 2008 0.0033 0.0039 0.0032 0.0039 316,000 +0.00(+0.00%)
Jan 31, 2008 0.0039 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 30, 2008 0.0033 0.0039 0.0033 0.0039 63,000 +0.00(+0.00%)
Jan 29, 2008 0.0033 0.0039 0.0033 0.0039 1,411,579 +0.00(+5.41%)
Jan 28, 2008 0.0030 0.0037 0.0030 0.0037 515,000 +0.00(+23.33%)
Jan 25, 2008 0.0026 0.0037 0.0026 0.0030 250,000 -0.00(-18.92%)
Jan 24, 2008 0.0025 0.0037 0.0025 0.0037 49,100 +0.00(+0.00%)
Jan 23, 2008 0.0037 0.0037 0.0030 0.0037 45,380 +0.00(+0.00%)
Jan 22, 2008 0.0037 0.0037 0.0032 0.0037 23,000 +0.00(+0.00%)
Jan 21, 2008 0.0037 0.0037 0.0037 0.0037 170,000 +0.00(+0.00%)
Jan 18, 2008 0.0037 0.0037 0.0037 0.0037 170,000 +0.00(+0.00%)
Jan 17, 2008 0.0035 0.0037 0.0035 0.0037 248,510 +0.00(+0.00%)
Jan 16, 2008 0.0037 0.0037 0.0037 0.0037 230,000 -0.00(-7.50%)
Jan 15, 2008 0.0037 0.0040 0.0037 0.0040 9,300 +0.00(+0.00%)
Jan 14, 2008 0.0037 0.0040 0.0037 0.0040 8,573 +0.00(+0.00%)
Jan 11, 2008 0.0037 0.0040 0.0037 0.0040 23,000 +0.00(+0.00%)
Jan 10, 2008 0.0035 0.0040 0.0035 0.0040 179,500 +0.00(+0.00%)
Jan 09, 2008 0.0035 0.0040 0.0035 0.0040 62,950 +0.00(+0.00%)
Jan 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 07, 2008 0.0034 0.0040 0.0034 0.0040 72,000 +0.00(+0.00%)
Jan 04, 2008 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Jan 03, 2008 0.0032 0.0040 0.0032 0.0040 378 +0.00(+0.00%)
Jan 02, 2008 0.0034 0.0040 0.0034 0.0040 30,200 +0.00(+25.00%)
Jan 01, 2008 0.0033 0.0035 0.0032 0.0032 254,604 +0.00(+0.00%)
Dec 31, 2007 0.0033 0.0035 0.0032 0.0032 254,604 -0.00(-13.51%)
Dec 28, 2007 0.0032 0.0037 0.0032 0.0037 256,570 -0.00(-7.50%)
Dec 27, 2007 0.0035 0.0040 0.0032 0.0040 373,340 +0.00(+0.00%)
Dec 26, 2007 0.0035 0.0040 0.0035 0.0040 42,251 +0.00(+0.00%)
Dec 24, 2007 0.0038 0.0040 0.0035 0.0040 216,820 +0.00(+0.00%)
Dec 21, 2007 0.0040 0.0040 0.0032 0.0040 276,200 +0.00(+0.00%)
Dec 20, 2007 0.0036 0.0040 0.0032 0.0040 208,500 +0.00(+0.00%)
Dec 19, 2007 0.0032 0.0040 0.0032 0.0040 378,605 -0.00(-11.11%)
Dec 18, 2007 0.0032 0.0045 0.0032 0.0045 40,500 +0.00(+0.00%)
Dec 17, 2007 0.0036 0.0045 0.0032 0.0045 220,200 +0.00(+0.00%)
Dec 14, 2007 0.0036 0.0045 0.0036 0.0045 13,600 +0.00(+0.00%)
Dec 13, 2007 0.0035 0.0045 0.0035 0.0045 330,804 +0.00(+12.50%)
Dec 12, 2007 0.0035 0.0040 0.0032 0.0040 232,060 +0.00(+0.00%)
Dec 11, 2007 0.0035 0.0040 0.0035 0.0040 16,800 +0.00(+0.00%)
Dec 10, 2007 0.0039 0.0040 0.0032 0.0040 160,818 +0.00(+0.00%)
Dec 07, 2007 0.0035 0.0040 0.0032 0.0040 236,900 +0.00(+0.00%)
Dec 06, 2007 0.0034 0.0040 0.0034 0.0040 538,196 +0.00(+0.00%)
Dec 05, 2007 0.0034 0.0040 0.0034 0.0040 119,850 +0.00(+0.00%)
Dec 04, 2007 0.0033 0.0040 0.0033 0.0040 279,600 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.