Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 24, 2021 14.14 14.65 14.10 14.65 33,570 +0.75(+5.40%)
Feb 23, 2021 13.90 13.90 13.90 10 +0.00(+0.00%)
Feb 22, 2021 13.90 13.90 13.90 13.90 125 +0.60(+4.51%)
Feb 18, 2021 13.30 13.30 13.30 0 +0.18(+1.37%)
Feb 12, 2021 13.12 13.12 13.12 0 +0.87(+7.08%)
Feb 05, 2021 12.25 12.25 12.25 0 +0.34(+2.87%)
Feb 04, 2021 11.91 11.91 11.91 11.91 302 +0.05(+0.42%)
Feb 02, 2021 11.86 11.86 11.86 0 +0.31(+2.68%)
Jan 29, 2021 11.55 11.55 11.55 0 -0.12(-1.03%)
Jan 26, 2021 11.67 11.67 11.67 0 -0.48(-3.95%)
Jan 22, 2021 12.15 12.15 12.15 0 -0.10(-0.82%)
Jan 19, 2021 12.25 12.25 12.25 12.25 100 -0.56(-4.37%)
Jan 14, 2021 12.81 12.81 12.81 0 +0.00(+0.00%)
Jan 13, 2021 12.81 12.81 12.81 12.81 633 -0.25(-1.91%)
Jan 08, 2021 13.06 13.06 13.06 0 +0.57(+4.56%)
Jan 05, 2021 12.49 12.49 12.49 0 -0.15(-1.19%)
Dec 30, 2020 12.64 12.64 12.64 0 -0.12(-0.94%)
Dec 28, 2020 12.76 12.76 12.76 0 +0.18(+1.43%)
Dec 23, 2020 12.58 12.58 12.58 0 -0.12(-0.94%)
Dec 17, 2020 12.70 12.70 12.70 0 -0.22(-1.70%)
Dec 16, 2020 12.92 12.92 12.92 77 +0.00(+0.00%)
Dec 15, 2020 12.92 12.92 12.92 12.92 3,620 +0.08(+0.62%)
Dec 14, 2020 12.83 12.84 12.83 12.84 1,000 +0.10(+0.78%)
Dec 08, 2020 12.74 12.74 12.74 0 -0.57(-4.28%)
Dec 07, 2020 13.31 13.31 13.31 13.31 200 -0.03(-0.19%)
Dec 04, 2020 13.48 13.48 13.34 13.34 2,700 +1.84(+15.96%)
Dec 02, 2020 11.50 11.50 11.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.