Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		17.31	17.31	17.31	0	+0.21(+1.21%)
Feb 14, 2018		17.10	17.10	17.10	0	-0.41(-2.34%)
Feb 08, 2018		17.51	17.51	17.51	0	+0.00(+0.00%)
Feb 06, 2018		17.51	17.51	17.51	0	-0.74(-4.05%)
Feb 05, 2018	18.34	18.34	18.25	18.25	300	-0.65(-3.44%)
Jan 23, 2018		18.90	18.90	18.90	0	+0.30(+1.61%)
Jan 17, 2018		18.60	18.60	18.60	0	+0.28(+1.53%)
Jan 12, 2018		18.32	18.32	18.32	0	+0.39(+2.18%)
Jan 08, 2018		17.93	17.93	17.93	0	+0.38(+2.17%)
Jan 04, 2018		17.55	17.55	17.55	0	+1.14(+6.95%)
Dec 29, 2017		16.41	16.41	16.41	0	-0.24(-1.44%)
Dec 20, 2017		16.65	16.65	16.65	0	-0.18(-1.07%)
Dec 19, 2017	16.83	16.83	16.83	16.83	950	-0.47(-2.72%)
Dec 12, 2017		17.30	17.30	17.30	10	-0.11(-0.63%)
Dec 11, 2017	17.37	17.41	17.37	17.41	1,974	+0.72(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.