Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Agricole Sa (OP: CRARF )

17.02 +0.18 (+1.07%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2015 14.44 14.44 14.44 0 -0.14(-0.96%)
Feb 18, 2015 14.71 14.71 14.58 14.58 450 +2.67(+22.42%)
Jan 13, 2015 11.91 11.91 11.91 0 -0.17(-1.41%)
Jan 08, 2015 12.08 12.08 12.08 0 -0.85(-6.57%)
Dec 31, 2014 12.93 12.93 12.93 0 -0.08(-0.61%)
Dec 29, 2014 13.01 13.01 13.01 0 +0.29(+2.28%)
Dec 15, 2014 12.72 12.72 12.72 12.72 100 -0.96(-7.02%)
Dec 04, 2014 13.68 13.68 13.68 0 -0.18(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.