Indicators

Credit Agricole Sa (OP: CRARF )

16.84 -0.32 (-1.86%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2014	14.80	14.80	14.80	14.80	0	+0.25(+1.72%)
Feb 14, 2014		14.55	14.55	14.55	0	+0.65(+4.68%)
Feb 06, 2014		13.90	13.90	13.90	0	+0.23(+1.72%)
Feb 05, 2014		13.67	13.67	13.67	0	+0.12(+0.85%)
Jan 29, 2014		13.55	13.55	13.55	0	-0.42(-2.99%)
Jan 28, 2014	13.97	13.97	13.97	13.97	50,000	-0.52(-3.60%)
Jan 15, 2014		14.49	14.49	14.49	0	+0.70(+5.08%)
Jan 13, 2014	13.79	13.79	13.79	13.79	0	+0.13(+0.95%)
Jan 09, 2014	13.66	13.66	13.66	13.66	0	-0.06(-0.44%)
Jan 08, 2014	13.72	13.72	13.72	13.72	1,400	+0.23(+1.70%)
Jan 07, 2014	13.49	13.49	13.49	13.49	182	+0.88(+6.98%)
Jan 06, 2014	12.64	12.64	12.61	12.61	1,359	+0.18(+1.45%)
Jan 03, 2014	12.43	12.43	12.43	12.43	0	-0.02(-0.16%)
Jan 02, 2014	12.63	12.63	12.45	12.45	3,144	-0.15(-1.19%)
Dec 27, 2013		12.60	12.60	12.60	0	+0.52(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.