Indicators

Credit Agricole Sa (OP: CRARF )

16.84 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2012		6.830	6.830	6.830	0	+0.42(+6.60%)
Feb 14, 2012		6.407	6.407	6.407	0	-0.59(-8.47%)
Feb 10, 2012		7.000	7.000	7.000	0	-0.60(-7.89%)
Feb 09, 2012	7.600	7.600	7.600	7.600	100	+0.70(+10.14%)
Feb 07, 2012		6.900	6.900	6.900	0	-0.05(-0.72%)
Feb 06, 2012	6.950	6.950	6.950	6.950	100	+0.62(+9.79%)
Jan 24, 2012		6.330	6.330	6.330	0	+1.06(+20.11%)
Jan 13, 2012		5.270	5.270	5.270	0	+0.02(+0.38%)
Jan 12, 2012	5.250	5.250	5.250	5.250	1,500	+0.20(+3.96%)
Jan 09, 2012		5.050	5.050	5.050	0	-0.25(-4.72%)
Jan 05, 2012		5.300	5.300	5.300	0	-0.10(-1.85%)
Dec 30, 2011		5.400	5.400	5.400	0	-0.15(-2.70%)
Dec 28, 2011	5.550	5.550	5.550	5.550	11,009	-0.30(-5.13%)
Dec 23, 2011	5.850	5.850	5.850	5.850	0	+0.35(+6.36%)
Dec 21, 2011	5.500	5.519	5.500	5.500	2,182	+0.30(+5.77%)
Dec 19, 2011	5.200	5.200	5.200	5.200	0	-0.16(-2.99%)
Dec 16, 2011	5.360	5.360	5.360	5.360	500	+0.03(+0.56%)
Dec 15, 2011	5.330	5.330	5.330	5.330	142	-0.70(-11.61%)
Dec 13, 2011	6.030	6.030	6.030	6.030	0	-0.18(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.