Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.430 -0.540 (-5.42%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.600 6.600 6.600 0 -0.27(-3.93%)
Feb 25, 2021 6.990 6.990 6.870 6.870 510 -0.15(-2.14%)
Feb 24, 2021 7.020 7.020 7.020 7.020 100 -0.08(-1.13%)
Feb 23, 2021 7.100 7.100 7.050 7.100 2,001 +0.09(+1.28%)
Feb 22, 2021 7.000 7.030 7.000 7.010 2,451 +0.17(+2.49%)
Feb 19, 2021 6.840 6.840 6.840 6.840 100 -0.06(-0.87%)
Feb 17, 2021 6.900 6.900 6.900 0 +0.53(+8.32%)
Feb 16, 2021 6.370 6.370 6.370 20 +0.00(+0.00%)
Feb 11, 2021 6.370 6.370 6.370 0 +0.12(+2.00%)
Feb 10, 2021 6.245 6.245 6.245 38 +0.00(+0.00%)
Feb 09, 2021 6.430 6.430 6.245 6.245 1,737 +0.08(+1.38%)
Feb 08, 2021 6.300 6.300 6.160 6.160 691 +0.01(+0.13%)
Feb 05, 2021 6.152 6.152 6.152 6.152 9,600 -0.10(-1.57%)
Feb 04, 2021 6.135 6.250 5.890 6.250 2,971 +0.27(+4.53%)
Feb 03, 2021 5.979 5.979 5.979 5.979 2,064 -0.07(-1.17%)
Feb 02, 2021 6.145 6.145 6.050 6.050 787 +0.04(+0.67%)
Feb 01, 2021 6.010 6.010 6.010 40 +0.00(+0.00%)
Jan 29, 2021 5.980 6.010 5.980 6.010 500 -0.23(-3.69%)
Jan 28, 2021 6.240 6.240 6.240 6.240 1,000 -0.08(-1.19%)
Jan 27, 2021 6.315 6.315 6.315 34 +0.00(+0.00%)
Jan 26, 2021 6.315 6.315 6.315 6.315 57,468 +0.08(+1.28%)
Jan 25, 2021 6.360 6.360 5.840 6.235 3,353 -0.01(-0.24%)
Jan 22, 2021 6.320 6.320 6.250 6.250 1,100 -0.34(-5.16%)
Jan 21, 2021 6.450 6.590 6.450 6.590 621 +0.09(+1.38%)
Jan 20, 2021 6.500 6.500 6.500 6.500 500 +0.01(+0.15%)
Jan 19, 2021 6.550 6.550 6.490 6.490 1,205 -0.12(-1.74%)
Jan 15, 2021 6.670 6.670 6.600 6.605 2,300 -0.24(-3.58%)
Jan 14, 2021 6.670 6.900 6.670 6.850 5,100 +0.00(+0.07%)
Jan 13, 2021 6.845 6.845 6.845 6.845 1,000 -0.06(-0.80%)
Jan 12, 2021 6.900 6.900 6.900 20 +0.00(+0.00%)
Jan 11, 2021 6.900 6.900 6.900 6.900 190 +0.01(+0.07%)
Jan 08, 2021 6.895 6.900 6.895 6.895 700 -0.01(-0.07%)
Jan 07, 2021 6.900 6.900 6.900 5 +0.00(+0.00%)
Jan 06, 2021 6.920 6.945 6.690 6.900 3,062 +0.62(+9.96%)
Jan 05, 2021 6.275 6.275 6.275 6.275 150 +0.03(+0.40%)
Jan 04, 2021 6.250 6.250 6.250 4,852 +0.00(+0.00%)
Dec 31, 2020 6.250 6.250 6.250 1,085 -0.25(-3.85%)
Dec 30, 2020 6.500 6.500 6.500 6.500 1,085 +0.12(+1.91%)
Dec 29, 2020 6.378 6.378 6.378 6.378 9,703 -0.07(-1.12%)
Dec 28, 2020 6.500 6.500 6.320 6.450 8,864 +0.21(+3.37%)
Dec 24, 2020 6.340 6.340 6.240 6.240 1,700 -0.10(-1.58%)
Dec 23, 2020 6.335 6.340 6.335 6.340 1,647 +0.23(+3.76%)
Dec 22, 2020 6.165 6.165 6.110 6.110 25,263 +0.05(+0.83%)
Dec 21, 2020 6.090 6.180 6.060 6.060 27,937 -0.12(-1.94%)
Dec 18, 2020 6.370 6.370 6.180 6.180 7,700 -0.28(-4.33%)
Dec 17, 2020 6.500 6.500 6.220 6.460 1,450 +0.03(+0.47%)
Dec 16, 2020 6.430 6.430 6.430 6.430 630 +0.12(+1.89%)
Dec 15, 2020 6.270 6.335 6.220 6.311 70,675 -0.04(-0.61%)
Dec 14, 2020 6.440 6.440 6.350 6.350 6,828 +0.08(+1.28%)
Dec 11, 2020 6.270 6.270 6.270 6.270 200 +0.09(+1.54%)
Dec 10, 2020 6.175 6.175 6.175 6.175 150 -0.23(-3.52%)
Dec 09, 2020 6.438 6.500 6.400 6.400 30,250 -0.02(-0.39%)
Dec 08, 2020 6.200 6.425 6.200 6.425 5,570 -0.06(-0.85%)
Dec 07, 2020 6.510 6.510 6.430 6.480 2,650 -0.12(-1.82%)
Dec 04, 2020 6.600 6.600 6.600 6.600 100 +0.02(+0.30%)
Dec 03, 2020 6.350 6.580 6.350 6.580 1,600 +0.08(+1.23%)
Dec 02, 2020 6.468 6.500 6.468 6.500 1,525 +0.13(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.