Indicators

Athena Gold Corp (OP: AHNR )

0.0334 -0.0066 (-16.50%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0950	0.0950	0.0950	0	+0.00(+3.26%)
Feb 23, 2017		0.0920	0.0920	0.0920	0	+0.03(+53.33%)
Feb 22, 2017	0.0600	0.0600	0.0600	0.0600	1,200	-0.03(-34.78%)
Feb 14, 2017		0.0920	0.0920	0.0920	0	+0.03(+42.78%)
Feb 13, 2017	0.0644	0.0644	0.0644	0.0644	500	-0.03(-29.96%)
Feb 09, 2017		0.0920	0.0920	0.0920	0	+0.03(+42.78%)
Feb 08, 2017	0.0644	0.0644	0.0644	0.0644	166	+0.01(+14.65%)
Feb 07, 2017	0.0562	0.0562	0.0562	0.0562	1,000	-0.04(-38.91%)
Jan 13, 2017		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jan 09, 2017		0.0920	0.0920	0.0920	0	+0.00(+0.00%)
Jan 05, 2017		0.0920	0.0920	0.0920	0	+0.00(+1.10%)
Dec 30, 2016		0.0910	0.0910	0.0910	0	+0.00(+0.00%)
Dec 28, 2016		0.0910	0.0910	0.0910	0	+0.04(+65.15%)
Dec 27, 2016	0.0910	0.0910	0.0551	0.0551	25,500	-0.01(-9.67%)
Dec 20, 2016		0.0610	0.0610	0.0610	0	-0.03(-32.97%)
Dec 16, 2016		0.0910	0.0910	0.0910	0	+0.00(+0.11%)
Dec 15, 2016	0.0633	0.0910	0.0633	0.0909	11,000	-0.00(-1.20%)
Dec 12, 2016		0.0920	0.0920	0.0920	0	+0.03(+53.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.