Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 14.08 14.08 13.98 14.00 67 +0.30(+2.19%)
Feb 25, 2016 14.00 14.00 13.70 13.70 2,245 -0.70(-4.83%)
Feb 24, 2016 14.40 14.40 14.40 14.40 171 +0.22(+1.54%)
Feb 19, 2016 13.61 14.18 13.61 14.18 10 +0.48(+3.49%)
Feb 17, 2016 13.70 13.70 13.70 13.70 3 +0.01(+0.04%)
Feb 11, 2016 13.69 13.69 13.69 13.69 102 -0.71(-4.90%)
Feb 10, 2016 14.40 14.40 14.38 14.40 1,204 +0.79(+5.80%)
Feb 09, 2016 13.61 13.61 13.61 13.61 678 -0.77(-5.35%)
Feb 05, 2016 14.05 14.38 14.01 14.38 64 +0.13(+0.91%)
Feb 03, 2016 14.25 14.25 14.25 14.25 500 -0.20(-1.38%)
Feb 02, 2016 14.65 14.65 14.24 14.45 674 +0.05(+0.35%)
Feb 01, 2016 14.34 14.40 14.34 14.40 538 +0.10(+0.70%)
Jan 29, 2016 14.40 14.40 14.30 14.30 539 +0.25(+1.78%)
Jan 26, 2016 14.05 14.05 14.05 14.05 200 +0.42(+3.04%)
Jan 22, 2016 14.49 13.63 13.63 13.63 400 -0.62(-4.32%)
Jan 20, 2016 14.25 14.25 14.25 14.25 94 -0.45(-3.06%)
Jan 19, 2016 14.20 14.70 13.90 14.70 773 +0.20(+1.38%)
Jan 15, 2016 14.50 14.50 14.50 14.50 300 +0.00(+0.00%)
Jan 12, 2016 14.50 14.50 14.50 14.50 19 -0.20(-1.36%)
Jan 08, 2016 14.70 14.70 14.70 14.70 900 -0.00(-0.00%)
Jan 06, 2016 14.00 14.70 14.70 14.70 2,200 +0.30(+2.08%)
Jan 04, 2016 14.40 14.40 14.40 14.40 100 +0.16(+1.12%)
Dec 31, 2015 14.24 14.24 14.24 14.24 200 -0.16(-1.11%)
Dec 29, 2015 14.40 14.40 14.40 14.40 200 -0.00(-0.00%)
Dec 28, 2015 14.40 14.40 14.40 14.40 281 +0.00(+0.00%)
Dec 24, 2015 14.40 14.40 14.40 14.40 400 -0.10(-0.69%)
Dec 23, 2015 14.50 14.50 14.50 14.50 110 +0.22(+1.53%)
Dec 21, 2015 14.28 14.28 14.28 14.28 6 -0.21(-1.44%)
Dec 18, 2015 14.49 14.49 13.76 14.49 1,538 +0.00(+0.00%)
Dec 14, 2015 13.70 14.49 14.49 14.49 1,700 +0.79(+5.77%)
Dec 11, 2015 13.70 13.70 13.70 13.70 827 -0.61(-4.26%)
Dec 10, 2015 14.31 14.31 14.31 14.31 164 -0.06(-0.42%)
Dec 09, 2015 14.37 14.37 14.37 14.37 103 +0.37(+2.64%)
Dec 08, 2015 14.00 14.00 14.00 14.00 378 +0.03(+0.22%)
Dec 07, 2015 13.71 13.97 13.65 13.97 3,636 +0.37(+2.71%)
Dec 04, 2015 14.25 14.25 13.60 13.60 456 -0.43(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.