Skip to main content

Wesco International (NY: WCC )

166.59 -7.63 (-4.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.126 5.422 5.038 5.422 41,386 +0.44(+8.91%)
Feb 27, 2002 4.929 5.087 4.929 4.978 25,359 +0.15(+3.06%)
Feb 26, 2002 5.176 5.176 4.831 4.831 7,404 -0.35(-6.84%)
Feb 25, 2002 5.176 5.274 4.998 5.185 27,590 +0.06(+1.15%)
Feb 22, 2002 4.831 5.225 4.831 5.126 21,808 +0.39(+8.33%)
Feb 21, 2002 5.077 5.126 4.732 4.732 18,055 -0.30(-5.88%)
Feb 20, 2002 4.781 5.028 4.712 5.028 15,519 +0.20(+4.08%)
Feb 19, 2002 4.436 4.919 4.436 4.831 65,426 +0.35(+7.69%)
Feb 18, 2002 4.338 4.624 4.338 4.486 17,345 +0.00(+0.00%)
Feb 15, 2002 4.338 4.624 4.338 4.486 17,345 +0.15(+3.41%)
Feb 14, 2002 4.633 4.683 4.338 4.338 109,349 -0.48(-10.02%)
Feb 13, 2002 4.781 4.929 4.781 4.821 13,288 +0.09(+1.88%)
Feb 12, 2002 4.633 4.978 4.633 4.732 18,664 +0.10(+2.13%)
Feb 11, 2002 4.584 4.781 4.584 4.633 7,506 +0.15(+3.30%)
Feb 08, 2002 4.486 4.633 4.091 4.486 30,228 -0.05(-1.09%)
Feb 07, 2002 4.683 4.683 4.535 4.535 6,796 -0.10(-2.13%)
Feb 06, 2002 4.880 5.028 4.633 4.633 26,373 -0.19(-3.89%)
Feb 05, 2002 4.732 4.831 4.732 4.821 52,848 +0.14(+2.95%)
Feb 04, 2002 4.525 4.988 4.525 4.683 59,847 +0.23(+5.09%)
Feb 01, 2002 4.426 4.456 4.387 4.456 45,240 +0.05(+1.12%)
Jan 31, 2002 4.426 4.436 4.338 4.407 43,110 +0.02(+0.45%)
Jan 30, 2002 4.436 4.436 4.338 4.387 71,208 +0.10(+2.30%)
Jan 29, 2002 4.407 4.426 4.288 4.288 7,709 -0.13(-2.90%)
Jan 28, 2002 4.417 4.426 4.338 4.417 3,854 +0.06(+1.36%)
Jan 25, 2002 4.407 4.426 4.338 4.357 12,273 -0.06(-1.34%)
Jan 24, 2002 4.486 4.535 4.269 4.417 6,593 -0.02(-0.44%)
Jan 23, 2002 4.190 4.436 4.091 4.436 20,794 +0.35(+8.43%)
Jan 22, 2002 4.338 4.338 3.993 4.091 22,620 -0.21(-4.82%)
Jan 21, 2002 4.387 4.535 4.298 4.298 14,505 +0.00(+0.00%)
Jan 18, 2002 4.387 4.535 4.298 4.298 385,460 -0.14(-3.11%)
Jan 17, 2002 4.288 4.436 4.288 4.436 15,012 +0.20(+4.65%)
Jan 16, 2002 4.387 4.387 4.190 4.239 21,301 -0.25(-5.49%)
Jan 15, 2002 4.338 4.535 4.338 4.486 23,533 +0.25(+5.81%)
Jan 14, 2002 5.028 5.028 4.042 4.239 102,451 -0.78(-15.52%)
Jan 11, 2002 5.324 5.363 5.018 5.018 13,389 -0.29(-5.39%)
Jan 10, 2002 5.176 5.353 5.176 5.304 6,086 +0.42(+8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.