Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.140 3.205 3.140 3.205 920 -0.15(-4.33%)
Feb 23, 2018 3.350 3.350 3.350 0 +0.06(+1.82%)
Feb 22, 2018 3.151 3.290 3.151 3.290 7,142 +0.12(+3.64%)
Feb 20, 2018 3.175 3.175 3.175 3 +0.03(+1.10%)
Feb 14, 2018 3.140 3.140 3.140 0 -0.24(-7.03%)
Feb 13, 2018 3.470 3.500 3.377 3.377 668 -0.02(-0.67%)
Feb 12, 2018 3.400 3.400 3.400 3.400 282 +0.12(+3.53%)
Feb 09, 2018 3.320 3.320 3.140 3.284 2,359 -0.04(-1.08%)
Feb 08, 2018 3.510 3.510 3.210 3.320 1,952 -0.18(-5.14%)
Feb 07, 2018 3.520 3.500 3.500 3,359 +0.00(+0.00%)
Feb 06, 2018 3.300 3.500 3.300 3.500 3,640 +0.38(+12.18%)
Feb 02, 2018 3.120 3.120 3.120 0 -0.27(-8.04%)
Feb 01, 2018 3.360 3.530 3.360 3.393 2,743 +0.28(+9.09%)
Jan 31, 2018 3.110 3.110 3.110 3.110 332 -0.00(-0.00%)
Jan 30, 2018 3.110 3.110 3.110 3.110 358 -0.03(-0.95%)
Jan 29, 2018 3.320 3.320 3.113 3.140 1,943 +0.02(+0.48%)
Jan 26, 2018 3.530 3.530 3.110 3.125 4,602 -0.19(-5.73%)
Jan 25, 2018 3.310 3.409 3.310 3.315 4,521 -0.16(-4.67%)
Jan 23, 2018 3.477 3.477 3.477 71 +0.01(+0.20%)
Jan 22, 2018 3.450 3.650 3.450 3.470 6,586 +0.07(+2.07%)
Jan 19, 2018 3.400 3.440 3.400 3.400 3,337 -0.00(-0.00%)
Jan 18, 2018 3.475 3.475 3.400 3.400 750 -0.15(-4.22%)
Jan 17, 2018 3.280 3.578 3.280 3.550 2,602 +0.02(+0.57%)
Jan 16, 2018 3.510 3.530 3.250 3.530 8,355 +0.18(+5.37%)
Jan 12, 2018 3.350 3.350 3.350 0 +0.10(+3.08%)
Jan 11, 2018 3.300 3.300 3.250 3.250 314 -0.25(-7.14%)
Jan 10, 2018 3.590 3.500 3.500 3,448 -0.09(-2.51%)
Jan 09, 2018 3.250 3.590 3.250 3.590 20,346 +0.39(+12.19%)
Jan 08, 2018 3.200 3.200 3.200 3.200 1,211 -0.07(-2.14%)
Jan 05, 2018 3.075 3.310 3.075 3.270 958 +0.00(+0.00%)
Jan 04, 2018 3.590 3.590 3.250 3.270 11,372 -0.32(-8.91%)
Jan 03, 2018 2.900 3.590 2.880 3.590 8,634 +0.07(+1.96%)
Jan 02, 2018 4.090 4.090 3.450 3.521 5,424 -0.28(-7.34%)
Dec 29, 2017 3.800 3.800 3.800 0 +0.22(+6.15%)
Dec 28, 2017 3.575 3.580 3.158 3.580 11,523 +0.27(+8.16%)
Dec 27, 2017 3.281 3.350 2.920 3.310 7,714 -0.09(-2.65%)
Dec 26, 2017 3.750 3.750 3.238 3.400 5,380 -0.02(-0.65%)
Dec 22, 2017 3.250 3.500 3.250 3.422 2,524 -0.07(-2.05%)
Dec 21, 2017 2.660 3.500 2.660 3.494 28,250 +0.61(+21.32%)
Dec 20, 2017 2.350 3.016 2.340 2.880 45,175 +0.53(+22.56%)
Dec 18, 2017 2.350 2.350 2.350 0 +0.05(+2.15%)
Dec 14, 2017 2.300 2.300 2.300 0 -0.02(-0.89%)
Dec 13, 2017 2.250 2.321 2.250 2.321 765 +0.07(+3.16%)
Dec 12, 2017 2.250 2.250 2.250 2.250 2,081 +0.00(+0.00%)
Dec 11, 2017 2.250 2.250 2.250 2.250 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.