Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2016 2.170 2.200 2.200 2.200 300 -0.00(-0.00%)
Feb 22, 2016 2.250 2.250 2.180 2.200 1,800 -0.20(-8.33%)
Feb 16, 2016 2.400 2.400 2.400 2.400 100 +0.01(+0.24%)
Feb 12, 2016 2.380 2.394 2.394 2.394 700 +0.14(+6.41%)
Feb 11, 2016 2.250 2.250 2.250 2.250 200 -0.52(-18.92%)
Feb 04, 2016 2.250 2.775 2.775 2.775 400 +0.38(+16.11%)
Feb 03, 2016 2.390 2.390 2.390 2.390 300 +0.03(+1.27%)
Feb 01, 2016 2.350 2.360 2.350 2.360 84 +0.19(+8.75%)
Jan 28, 2016 2.660 2.170 2.170 2.170 1,900 -0.49(-18.42%)
Jan 27, 2016 2.660 2.660 2.660 2.660 203 +0.01(+0.38%)
Jan 26, 2016 2.180 2.650 2.140 2.650 1,170 -0.48(-15.34%)
Jan 25, 2016 3.210 3.210 2.796 3.130 2,935 +0.99(+46.26%)
Jan 22, 2016 2.140 2.140 2.140 2.140 300 -0.26(-10.83%)
Jan 20, 2016 3.000 3.100 2.400 2.400 2 -0.60(-20.00%)
Jan 15, 2016 3.000 3.000 3.000 3.000 300 -0.25(-7.69%)
Jan 12, 2016 3.250 3.250 3.250 3.250 10 -0.02(-0.61%)
Jan 07, 2016 3.250 3.270 3.250 3.270 1 +0.27(+9.00%)
Jan 05, 2016 3.000 3.050 3.000 3.000 1 -0.17(-5.36%)
Jan 04, 2016 3.170 3.170 3.170 3.170 5,100 +0.00(+0.00%)
Dec 31, 2015 3.040 3.170 3.170 3.170 6,900 +0.17(+5.67%)
Dec 30, 2015 3.000 3.000 3.000 3.000 347 +0.00(+0.00%)
Dec 28, 2015 3.000 3.000 3.000 3.000 60 +0.00(+0.00%)
Dec 24, 2015 3.200 3.000 3.000 3.000 2,100 -0.19(-5.96%)
Dec 23, 2015 3.260 3.260 3.190 3.190 2,200 +0.02(+0.63%)
Dec 16, 2015 3.200 3.170 3.170 3.170 9,900 -0.05(-1.55%)
Dec 09, 2015 3.220 3.220 3.220 3.220 200 -0.15(-4.45%)
Dec 04, 2015 3.370 3.370 3.370 3.370 100 +0.09(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.