Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DB Commodity 2X ETN Powershares (NY: DYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.280 7.591 7.280 7.591 1,437 +0.09(+1.21%)
Feb 27, 2014 7.500 7.500 7.500 7.500 100 +0.00(+0.00%)
Feb 26, 2014 7.500 7.500 7.500 7.500 7 +0.00(+0.00%)
Feb 25, 2014 7.400 7.500 7.400 7.500 1,723 -0.10(-1.31%)
Feb 24, 2014 7.500 7.600 7.400 7.600 1,433 +0.60(+8.57%)
Feb 21, 2014 7.000 7.000 7.000 7.000 359 -0.02(-0.28%)
Feb 20, 2014 7.000 7.570 7.000 7.020 3,598 -0.03(-0.48%)
Feb 19, 2014 7.300 7.510 7.050 7.054 2,975 -0.33(-4.42%)
Feb 18, 2014 7.000 7.450 7.000 7.380 6,040 +0.48(+6.96%)
Feb 14, 2014 6.650 6.900 6.900 6.900 1,900 -0.22(-3.09%)
Feb 13, 2014 6.760 7.140 6.760 7.120 954 +0.02(+0.28%)
Feb 12, 2014 6.930 7.150 6.930 7.100 925 +0.00(+0.03%)
Feb 11, 2014 7.150 7.150 7.020 7.098 5,222 -0.14(-1.96%)
Feb 10, 2014 7.180 7.400 7.100 7.240 6,850 -0.00(-0.07%)
Feb 07, 2014 6.950 7.250 6.950 7.245 8,200 +0.24(+3.36%)
Feb 06, 2014 7.050 7.050 6.511 7.010 5,388 +0.50(+7.67%)
Feb 05, 2014 6.650 6.650 6.510 6.510 484 -0.15(-2.25%)
Feb 04, 2014 6.980 6.980 6.660 6.660 346 -0.00(-0.00%)
Feb 03, 2014 7.000 7.000 6.660 6.660 484 -0.33(-4.76%)
Jan 31, 2014 6.810 6.993 6.800 6.993 4,828 +0.28(+4.20%)
Jan 29, 2014 6.660 6.711 6.711 6.711 3,700 -0.34(-4.81%)
Jan 28, 2014 6.715 7.050 6.715 7.050 326 +0.19(+2.77%)
Jan 27, 2014 6.860 6.860 6.860 6.860 15 +0.00(+0.00%)
Jan 23, 2014 6.990 6.860 6.860 6.860 1,400 +0.05(+0.73%)
Jan 21, 2014 6.690 6.810 6.810 6.810 700 -0.18(-2.58%)
Jan 17, 2014 7.000 6.990 6.990 6.990 3,700 +0.48(+7.37%)
Jan 16, 2014 6.790 6.900 6.510 6.510 2,850 -0.29(-4.26%)
Jan 15, 2014 6.780 6.800 6.780 6.800 2,544 +0.00(+0.00%)
Jan 14, 2014 6.800 6.800 6.800 6.800 50 +0.00(+0.00%)
Jan 10, 2014 6.700 6.800 6.800 6.800 900 +0.10(+1.49%)
Jan 09, 2014 6.610 6.800 6.610 6.700 2,824 -0.10(-1.47%)
Jan 08, 2014 6.800 6.800 6.800 6.800 663 -0.01(-0.15%)
Jan 07, 2014 6.811 6.811 6.810 6.810 1,267 -0.19(-2.71%)
Jan 06, 2014 7.570 7.570 7.000 7.000 1,509 +0.33(+4.95%)
Jan 03, 2014 7.130 7.130 6.660 6.670 3,070 -0.23(-3.33%)
Jan 02, 2014 6.710 6.900 6.500 6.900 92,903 +0.19(+2.83%)
Dec 31, 2013 6.840 6.710 6.710 6.710 3,400 -0.19(-2.77%)
Dec 30, 2013 7.000 7.000 6.900 6.901 6,175 +0.00(+0.02%)
Dec 27, 2013 7.200 7.200 6.900 6.900 10,865 -0.08(-1.15%)
Dec 26, 2013 6.980 6.980 6.980 6.980 7 +0.00(+0.00%)
Dec 23, 2013 6.920 6.980 6.980 6.980 2,200 +0.02(+0.29%)
Dec 20, 2013 7.140 7.140 6.960 6.960 3,310 -0.05(-0.71%)
Dec 19, 2013 7.010 7.010 7.010 7.010 631 -0.14(-1.96%)
Dec 18, 2013 7.050 7.150 7.050 7.150 1,155 +0.10(+1.42%)
Dec 17, 2013 7.106 7.106 7.050 7.050 5,712 -0.02(-0.31%)
Dec 16, 2013 7.070 7.100 7.070 7.072 2,474 -0.09(-1.29%)
Dec 13, 2013 7.164 7.164 7.164 7.164 81 +0.00(+0.00%)
Dec 12, 2013 7.440 7.440 7.164 7.164 1,123 +0.05(+0.76%)
Dec 11, 2013 7.110 7.110 7.110 7.110 154 -0.20(-2.74%)
Dec 10, 2013 7.310 7.310 7.310 7.310 1,118 +0.07(+0.97%)
Dec 06, 2013 7.080 7.240 7.240 7.240 3,600 +0.14(+1.97%)
Dec 05, 2013 7.100 7.100 7.100 7.100 400 -0.20(-2.74%)
Dec 04, 2013 7.440 7.440 7.300 7.300 3,932 +0.10(+1.39%)
Dec 03, 2013 7.200 7.200 7.200 7.200 200 -0.19(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.