Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 30.99 31.09 30.82 30.82 11,997 -0.17(-0.56%)
Feb 25, 2021 31.73 31.73 30.85 30.99 142,464 -0.78(-2.45%)
Feb 24, 2021 31.29 31.79 31.26 31.77 21,611 +0.32(+1.00%)
Feb 23, 2021 31.53 31.53 31.09 31.45 17,061 -0.12(-0.37%)
Feb 22, 2021 31.64 31.77 31.56 31.57 10,053 -0.21(-0.65%)
Feb 19, 2021 31.84 31.95 31.73 31.78 56,111 +0.12(+0.39%)
Feb 18, 2021 31.73 31.73 31.44 31.65 21,665 -0.18(-0.57%)
Feb 17, 2021 31.77 31.87 31.53 31.83 25,344 -0.11(-0.34%)
Feb 16, 2021 32.26 32.26 31.86 31.94 21,290 -0.07(-0.21%)
Feb 12, 2021 31.74 32.01 31.74 32.01 9,816 +0.26(+0.83%)
Feb 11, 2021 31.75 31.83 31.56 31.74 30,607 +0.04(+0.13%)
Feb 10, 2021 31.81 31.81 31.59 31.70 22,263 +0.20(+0.63%)
Feb 09, 2021 31.55 31.55 31.39 31.50 40,237 +0.01(+0.03%)
Feb 08, 2021 31.33 31.50 31.27 31.50 41,761 +0.42(+1.35%)
Feb 05, 2021 31.08 31.17 31.08 31.08 17,451 +0.17(+0.55%)
Feb 04, 2021 30.71 30.95 30.71 30.90 62,472 +0.20(+0.65%)
Feb 03, 2021 31.08 31.08 30.57 30.70 57,684 -0.01(-0.03%)
Feb 02, 2021 30.70 30.84 30.70 30.71 25,429 +0.40(+1.33%)
Feb 01, 2021 30.14 30.37 30.01 30.31 32,098 +0.39(+1.30%)
Jan 29, 2021 30.24 30.24 29.81 29.92 24,965 -0.41(-1.36%)
Jan 28, 2021 30.04 30.58 30.04 30.33 8,159 +0.46(+1.54%)
Jan 27, 2021 30.63 30.63 29.78 29.87 25,949 -0.90(-2.92%)
Jan 26, 2021 30.95 30.95 30.77 30.77 41,831 -0.20(-0.65%)
Jan 25, 2021 30.93 31.02 30.61 30.97 25,828 +0.03(+0.09%)
Jan 22, 2021 30.94 31.00 30.83 30.94 31,509 -0.07(-0.24%)
Jan 21, 2021 31.18 31.23 30.95 31.02 32,795 -0.13(-0.42%)
Jan 20, 2021 31.02 31.21 30.89 31.15 31,862 +0.31(+1.01%)
Jan 19, 2021 30.91 30.91 30.78 30.84 21,648 +0.17(+0.57%)
Jan 15, 2021 30.83 30.83 30.58 30.66 147,609 -0.20(-0.64%)
Jan 14, 2021 30.97 31.01 30.86 30.86 29,850 -0.01(-0.03%)
Jan 13, 2021 30.89 31.00 30.84 30.87 38,268 -0.15(-0.48%)
Jan 12, 2021 30.93 31.07 30.86 31.02 44,549 +0.04(+0.13%)
Jan 11, 2021 30.95 31.13 30.82 30.98 48,031 -0.04(-0.14%)
Jan 08, 2021 31.08 31.09 30.80 31.02 22,541 +0.13(+0.42%)
Jan 07, 2021 30.62 30.98 30.62 30.89 31,581 +0.45(+1.47%)
Jan 06, 2021 30.22 30.74 30.22 30.44 12,266 +0.32(+1.06%)
Jan 05, 2021 29.85 30.18 29.85 30.12 78,995 +0.29(+0.98%)
Jan 04, 2021 30.39 30.41 29.62 29.83 38,074 -0.37(-1.23%)
Dec 31, 2020 30.20 30.20 30.20 24,778 +0.10(+0.32%)
Dec 30, 2020 29.80 30.11 29.80 30.11 24,778 +0.30(+1.00%)
Dec 29, 2020 29.97 30.01 29.76 29.81 22,713 -0.15(-0.51%)
Dec 28, 2020 30.23 30.23 29.94 29.96 22,594 +0.09(+0.31%)
Dec 24, 2020 29.90 29.90 29.71 29.87 12,603 +0.05(+0.18%)
Dec 23, 2020 29.97 29.97 29.75 29.81 23,243 +0.03(+0.11%)
Dec 22, 2020 29.92 29.92 29.70 29.78 24,225 +0.00(+0.02%)
Dec 21, 2020 29.66 29.89 29.45 29.77 12,724 -0.18(-0.59%)
Dec 18, 2020 30.17 30.17 29.82 29.95 10,058 -0.13(-0.44%)
Dec 17, 2020 30.04 30.08 29.96 30.08 28,410 +0.29(+0.97%)
Dec 16, 2020 30.07 30.07 29.74 29.80 19,381 -0.10(-0.35%)
Dec 15, 2020 29.82 29.92 29.61 29.90 16,588 +0.31(+1.04%)
Dec 14, 2020 29.93 29.94 29.55 29.59 21,954 -0.01(-0.02%)
Dec 11, 2020 29.75 29.75 29.37 29.60 18,473 -0.03(-0.11%)
Dec 10, 2020 29.77 29.77 29.53 29.63 22,653 -0.03(-0.11%)
Dec 09, 2020 29.92 29.92 29.58 29.66 8,893 -0.25(-0.82%)
Dec 08, 2020 29.98 29.98 29.77 29.91 132,098 +0.06(+0.21%)
Dec 07, 2020 30.19 30.19 29.78 29.85 16,798 -0.15(-0.51%)
Dec 04, 2020 29.66 30.00 29.66 30.00 16,638 +0.51(+1.74%)
Dec 03, 2020 29.55 29.71 29.48 29.49 35,567 -0.15(-0.51%)
Dec 02, 2020 29.83 29.84 29.52 29.64 97,513 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.