Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.465 7.571 7.465 7.560 21,729 +0.01(+0.11%)
Feb 25, 2022 7.672 7.616 7.518 7.551 26,559 -0.09(-1.13%)
Feb 24, 2022 7.612 7.681 7.612 7.638 55,497 -0.02(-0.23%)
Feb 23, 2022 7.681 7.681 7.616 7.655 109,464 +0.01(+0.11%)
Feb 22, 2022 7.664 7.672 7.646 7.646 19,697 -0.03(-0.45%)
Feb 18, 2022 7.681 0 +0.00(+0.00%)
Feb 17, 2022 7.672 7.681 7.655 7.681 24,208 +0.05(+0.68%)
Feb 16, 2022 7.646 7.672 7.586 7.629 39,357 -0.04(-0.56%)
Feb 15, 2022 7.612 7.681 7.551 7.672 7,765 +0.06(+0.79%)
Feb 14, 2022 7.793 7.793 7.548 7.612 82,088 -0.18(-2.33%)
Feb 11, 2022 7.819 7.819 7.793 7.793 12,774 -0.02(-0.22%)
Feb 10, 2022 7.810 7.819 7.767 7.810 28,097 -0.01(-0.11%)
Feb 09, 2022 7.810 7.836 7.802 7.819 10,761 +0.03(+0.44%)
Feb 08, 2022 7.767 7.802 7.742 7.784 25,867 +0.00(+0.00%)
Feb 07, 2022 7.742 7.802 7.742 7.784 9,047 +0.01(+0.11%)
Feb 04, 2022 7.699 7.845 7.699 7.776 45,091 -0.07(-0.88%)
Feb 03, 2022 7.793 7.862 7.845 55,419 +0.04(+0.55%)
Feb 02, 2022 7.767 7.870 7.767 7.802 46,908 +0.03(+0.33%)
Feb 01, 2022 7.767 7.793 7.742 7.776 54,731 +0.01(+0.11%)
Jan 31, 2022 7.759 7.784 7.742 7.767 49,201 +0.01(+0.11%)
Jan 28, 2022 7.778 7.778 7.699 7.759 26,096 -0.02(-0.22%)
Jan 27, 2022 7.810 7.840 7.681 7.776 31,985 +0.01(+0.11%)
Jan 26, 2022 7.845 7.845 7.716 7.767 29,269 -0.04(-0.49%)
Jan 25, 2022 7.656 7.810 7.648 7.806 69,206 +0.20(+2.65%)
Jan 24, 2022 7.827 7.827 7.561 7.604 82,864 -0.26(-3.28%)
Jan 21, 2022 7.973 7.973 7.776 7.862 66,131 -0.13(-1.61%)
Jan 20, 2022 7.999 7.999 7.956 7.990 22,743 -0.02(-0.21%)
Jan 19, 2022 7.999 8.025 7.982 8.008 57,677 +0.01(+0.11%)
Jan 18, 2022 7.973 7.999 7.947 7.999 39,126 +0.04(+0.54%)
Jan 14, 2022 7.956 0 -0.03(-0.43%)
Jan 13, 2022 7.973 7.999 7.913 7.990 35,793 +0.03(+0.32%)
Jan 12, 2022 7.982 7.987 7.905 7.965 76,621 -0.02(-0.22%)
Jan 11, 2022 7.965 7.999 7.896 7.982 48,054 +0.03(+0.32%)
Jan 10, 2022 7.965 7.999 7.939 7.956 9,146 +0.00(+0.00%)
Jan 07, 2022 8.008 8.008 7.905 7.956 60,045 -0.03(-0.43%)
Jan 06, 2022 7.973 8.025 7.956 7.990 106,998 +0.03(+0.32%)
Jan 05, 2022 7.965 8.008 7.930 7.965 41,649 +0.03(+0.32%)
Jan 04, 2022 7.879 7.965 7.879 7.939 30,889 +0.03(+0.33%)
Jan 03, 2022 7.982 8.008 7.699 7.913 93,801 -0.06(-0.75%)
Dec 31, 2021 7.982 7.990 7.965 7.973 22,686 +0.01(+0.11%)
Dec 30, 2021 7.947 8.008 7.947 7.965 30,749 +0.04(+0.54%)
Dec 29, 2021 7.982 7.982 7.887 7.922 23,517 -0.03(-0.32%)
Dec 28, 2021 8.016 8.016 7.947 7.947 14,518 -0.03(-0.43%)
Dec 27, 2021 8.008 8.033 7.947 7.982 18,531 +0.01(+0.11%)
Dec 23, 2021 7.905 8.025 7.905 7.973 45,737 -0.03(-0.32%)
Dec 22, 2021 8.059 8.059 7.947 7.999 61,234 -0.04(-0.53%)
Dec 21, 2021 8.059 8.059 7.969 8.042 37,019 +0.03(+0.32%)
Dec 20, 2021 8.059 8.059 7.956 8.016 22,299 +0.04(+0.54%)
Dec 17, 2021 7.982 8.016 7.948 7.973 6,373 -0.04(-0.53%)
Dec 16, 2021 7.978 8.016 7.951 8.016 17,299 +0.04(+0.54%)
Dec 15, 2021 8.007 8.016 7.965 7.973 23,642 -0.02(-0.21%)
Dec 14, 2021 7.999 8.007 7.990 7.990 6,769 -0.03(-0.32%)
Dec 13, 2021 8.016 8.024 7.990 8.016 4,139 +0.03(+0.32%)
Dec 10, 2021 7.999 8.024 7.990 7.990 12,207 +0.00(+0.00%)
Dec 09, 2021 8.059 8.059 7.990 7.990 6,962 -0.03(-0.32%)
Dec 08, 2021 8.050 8.067 7.990 8.016 13,124 -0.02(-0.21%)
Dec 07, 2021 8.024 8.033 7.990 8.033 41,083 +0.03(+0.43%)
Dec 06, 2021 7.931 8.041 7.931 7.999 39,504 -0.04(-0.53%)
Dec 03, 2021 7.982 8.041 7.888 8.041 42,099 +0.04(+0.53%)
Dec 02, 2021 7.999 8.050 7.956 7.999 11,821 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.