Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.690 +0.023 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.122 6.144 6.103 6.142 42,712 +0.03(+0.53%)
Feb 27, 2018 6.194 6.194 6.103 6.109 32,278 -0.06(-0.91%)
Feb 26, 2018 6.181 6.200 6.135 6.165 58,647 -0.00(-0.03%)
Feb 23, 2018 6.122 6.174 6.122 6.168 30,100 +0.03(+0.42%)
Feb 22, 2018 6.103 6.135 6.103 6.142 40,906 +0.01(+0.11%)
Feb 21, 2018 6.148 6.161 6.109 6.135 29,618 -0.01(-0.11%)
Feb 20, 2018 6.109 6.161 6.109 6.142 16,578 +0.05(+0.85%)
Feb 16, 2018 6.090 6.090 6.090 0 -0.01(-0.11%)
Feb 15, 2018 6.090 6.102 6.064 6.096 70,947 -0.03(-0.42%)
Feb 14, 2018 6.213 6.213 6.012 6.122 156,346 -0.03(-0.42%)
Feb 13, 2018 6.155 6.193 6.148 6.148 45,415 -0.01(-0.21%)
Feb 12, 2018 6.142 6.174 6.129 6.161 18,386 +0.02(+0.40%)
Feb 09, 2018 6.311 6.311 6.012 6.136 246,361 -0.18(-2.89%)
Feb 08, 2018 6.314 6.353 6.250 6.319 43,607 -0.03(-0.44%)
Feb 07, 2018 6.353 6.269 6.347 45,552 +0.07(+1.13%)
Feb 06, 2018 6.308 6.334 6.269 6.276 22,478 -0.03(-0.41%)
Feb 05, 2018 6.360 6.360 6.231 6.302 63,228 -0.03(-0.51%)
Feb 02, 2018 6.250 6.360 6.250 6.334 28,763 +0.10(+1.55%)
Feb 01, 2018 6.250 6.308 6.221 6.237 151,526 -0.01(-0.21%)
Jan 31, 2018 6.360 6.360 6.243 6.250 97,873 +0.01(+0.10%)
Jan 30, 2018 6.282 6.243 6.243 44,274 -0.04(-0.62%)
Jan 29, 2018 6.263 6.321 6.263 6.282 150,758 +0.05(+0.83%)
Jan 26, 2018 6.282 6.289 6.231 6.231 32,997 -0.02(-0.31%)
Jan 25, 2018 6.198 6.250 6.166 6.250 49,579 +0.09(+1.52%)
Jan 24, 2018 6.314 6.315 6.082 6.156 234,183 -0.15(-2.31%)
Jan 23, 2018 6.360 6.360 6.295 6.302 14,574 +0.03(+0.51%)
Jan 22, 2018 6.282 6.321 6.269 6.269 31,294 -0.03(-0.51%)
Jan 19, 2018 6.307 6.313 6.301 6.301 4,260 -0.01(-0.21%)
Jan 18, 2018 6.385 6.385 6.250 6.314 63,277 +0.06(+0.93%)
Jan 17, 2018 6.263 6.263 6.256 6.256 14,596 -0.03(-0.51%)
Jan 16, 2018 6.198 6.289 6.198 6.289 17,850 +0.11(+1.71%)
Jan 12, 2018 6.183 6.183 6.183 0 -0.07(-1.13%)
Jan 11, 2018 6.350 6.350 6.247 6.253 49,343 +0.00(+0.00%)
Jan 10, 2018 6.253 6.253 45,927 -0.02(-0.26%)
Jan 09, 2018 6.247 6.284 6.247 6.269 28,011 +0.00(+0.05%)
Jan 08, 2018 6.260 6.285 6.260 6.266 24,773 -0.00(-0.05%)
Jan 05, 2018 6.298 6.298 6.260 6.270 28,086 -0.02(-0.35%)
Jan 04, 2018 6.247 6.324 6.215 6.292 83,962 +0.03(+0.51%)
Jan 03, 2018 6.067 6.260 6.061 6.260 44,639 +0.20(+3.28%)
Jan 02, 2018 6.157 6.163 6.112 6.061 38,358 +0.03(+0.43%)
Dec 29, 2017 6.035 6.035 6.035 0 -0.05(-0.84%)
Dec 28, 2017 6.138 6.157 6.048 6.086 108,328 -0.07(-1.15%)
Dec 27, 2017 6.067 6.189 5.977 6.157 92,457 +0.10(+1.70%)
Dec 26, 2017 6.046 6.099 6.003 6.054 161,457 +0.00(+0.05%)
Dec 22, 2017 5.971 6.074 5.964 6.051 111,378 +0.08(+1.35%)
Dec 21, 2017 6.067 6.074 5.939 5.971 191,104 -0.12(-1.90%)
Dec 20, 2017 6.138 6.151 6.067 6.086 107,688 -0.02(-0.32%)
Dec 19, 2017 6.253 6.253 6.067 6.106 120,603 -0.14(-2.32%)
Dec 18, 2017 6.250 6.253 6.241 6.250 19,675 -0.00(-0.06%)
Dec 15, 2017 6.196 6.279 6.196 6.254 50,698 +0.06(+0.94%)
Dec 14, 2017 6.157 6.297 6.157 6.196 37,450 -0.12(-1.83%)
Dec 13, 2017 6.340 6.340 6.303 6.311 27,353 -0.02(-0.36%)
Dec 12, 2017 6.334 6.334 6.332 6.334 9,835 +0.00(+0.00%)
Dec 11, 2017 6.378 6.378 6.340 6.334 25,911 -0.01(-0.14%)
Dec 08, 2017 6.355 6.371 6.334 6.343 21,534 -0.02(-0.33%)
Dec 07, 2017 6.353 6.372 6.353 6.364 30,218 +0.02(+0.37%)
Dec 06, 2017 6.334 6.379 6.334 6.340 14,878 -0.03(-0.50%)
Dec 05, 2017 6.385 6.385 6.372 6.372 4,541 -0.01(-0.13%)
Dec 04, 2017 6.381 6.381 6.381 6.381 626 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.