Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2017 5.870 5 +0.02(+0.34%)
Feb 24, 2017 5.840 5.850 5.840 5.850 201 +0.01(+0.17%)
Feb 23, 2017 5.852 5.852 5.840 5.840 571 +0.08(+1.39%)
Feb 22, 2017 5.760 5.760 5.760 5.760 101 -0.14(-2.37%)
Feb 21, 2017 5.960 5.960 5.900 5.900 2,101 -0.02(-0.34%)
Feb 17, 2017 5.920 5.920 5.920 0 -0.08(-1.33%)
Feb 16, 2017 6.000 6.000 6.000 6.000 158 +0.02(+0.33%)
Feb 15, 2017 5.980 5.980 5.980 5.980 100 -0.02(-0.33%)
Feb 14, 2017 6.000 6.000 6.000 6.000 147 +0.04(+0.67%)
Feb 13, 2017 5.990 5.990 5.960 5.960 402 -0.18(-2.93%)
Feb 10, 2017 6.140 6.140 6.140 6.140 111 +0.06(+0.99%)
Feb 09, 2017 6.080 6.100 6.079 6.080 65,295 +0.06(+1.00%)
Feb 07, 2017 6.020 6.020 6.020 0 -0.15(-2.43%)
Feb 06, 2017 6.180 6.180 6.170 6.170 3,437 -0.03(-0.55%)
Feb 01, 2017 6.204 6.204 6.204 0 +0.06(+1.02%)
Jan 31, 2017 6.146 6.146 6.141 6.141 1,761 -0.03(-0.46%)
Jan 30, 2017 6.170 6.170 6.170 6.170 930 -0.19(-2.94%)
Jan 24, 2017 6.357 6.357 6.357 0 +0.04(+0.59%)
Jan 20, 2017 6.320 3 +0.07(+1.12%)
Jan 18, 2017 6.250 6.250 6.250 0 -0.15(-2.34%)
Jan 17, 2017 6.400 6.400 6.400 6.400 303 +0.05(+0.79%)
Jan 13, 2017 6.350 6.350 6.350 0 +0.11(+1.76%)
Jan 11, 2017 6.240 6.240 6.240 0 +0.15(+2.46%)
Jan 10, 2017 6.090 6.090 6.090 6.090 105 -0.32(-4.99%)
Jan 06, 2017 6.410 1 -0.03(-0.47%)
Jan 05, 2017 6.460 6.460 6.120 6.440 7,786 +0.07(+1.10%)
Jan 04, 2017 6.320 6.370 6.288 6.370 2,271 -0.02(-0.31%)
Jan 03, 2017 6.660 6.660 6.340 6.390 23,786 -0.31(-4.63%)
Dec 30, 2016 6.700 6.700 6.700 0 -0.03(-0.48%)
Dec 29, 2016 6.735 6.735 6.732 6.732 1,380 -0.04(-0.56%)
Dec 28, 2016 6.770 6.770 6.770 6.770 100 +0.06(+0.89%)
Dec 27, 2016 6.710 6.710 6.710 6.710 100 +0.17(+2.60%)
Dec 23, 2016 6.540 6.540 6.540 0 +0.09(+1.40%)
Dec 21, 2016 6.450 10 +0.09(+1.42%)
Dec 19, 2016 6.360 14 -0.10(-1.55%)
Dec 14, 2016 6.460 25 -0.04(-0.63%)
Dec 13, 2016 6.501 6.501 6.501 6.501 412 -0.04(-0.60%)
Dec 12, 2016 6.570 6.581 6.540 6.540 1,826 -0.01(-0.15%)
Dec 09, 2016 6.550 6.550 6.550 6.550 502 +0.15(+2.34%)
Dec 08, 2016 6.290 6.415 6.290 6.400 6,432 +0.13(+2.03%)
Dec 07, 2016 6.370 6.380 6.272 6.272 4,713 -0.23(-3.50%)
Dec 05, 2016 6.500 14 +0.14(+2.22%)
Dec 02, 2016 6.356 6.359 6.330 6.359 2,611 -0.07(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.