Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Energy Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 10.27 10.27 10.27 10.27 1,000 +0.28(+2.80%)
Feb 26, 2015 9.990 9.990 9.990 9.990 300 -0.02(-0.20%)
Feb 24, 2015 10.07 10.01 10.01 10.01 600 -0.08(-0.79%)
Feb 23, 2015 10.18 10.22 10.05 10.09 2,162 -0.28(-2.70%)
Feb 20, 2015 10.37 10.37 10.37 10.37 100 +0.13(+1.27%)
Feb 19, 2015 10.00 10.24 9.970 10.24 4,150 +0.08(+0.79%)
Feb 18, 2015 10.39 10.39 10.16 10.16 795 -0.10(-0.97%)
Feb 17, 2015 11.21 11.21 10.18 10.26 3,379 -0.16(-1.54%)
Feb 13, 2015 10.32 10.42 10.42 10.42 5,500 +0.25(+2.43%)
Feb 12, 2015 10.05 10.17 9.950 10.17 2,450 +0.36(+3.72%)
Feb 11, 2015 9.930 9.930 9.700 9.808 1,447 -0.11(-1.13%)
Feb 10, 2015 10.10 10.10 9.920 9.920 2,390 -0.19(-1.88%)
Feb 09, 2015 10.10 10.11 10.10 10.11 443 +0.09(+0.90%)
Feb 06, 2015 9.940 10.02 9.890 10.02 2,240 +0.20(+2.04%)
Feb 05, 2015 9.670 9.832 9.670 9.820 500 +0.17(+1.76%)
Feb 04, 2015 9.990 9.990 9.650 9.650 3,715 -0.56(-5.49%)
Feb 03, 2015 10.15 10.40 9.860 10.21 1,905 +0.56(+5.79%)
Feb 02, 2015 9.400 9.651 9.400 9.651 1,013 +0.38(+4.11%)
Jan 30, 2015 8.861 9.350 8.861 9.270 1,130 +0.47(+5.34%)
Jan 29, 2015 9.100 9.100 8.800 8.800 1,150 -0.48(-5.17%)
Jan 23, 2015 9.250 9.350 9.230 9.280 33 +0.21(+2.36%)
Jan 22, 2015 9.280 9.310 9.000 9.066 1,355 -0.19(-2.10%)
Jan 21, 2015 9.141 9.260 9.140 9.260 860 +0.19(+2.09%)
Jan 20, 2015 9.250 9.250 9.070 9.070 362 -0.49(-5.13%)
Jan 16, 2015 9.440 9.560 9.560 9.560 1,900 +0.14(+1.50%)
Jan 15, 2015 9.790 9.790 9.418 9.418 1,841 +0.43(+4.77%)
Jan 13, 2015 9.000 9.000 8.990 8.990 118 -0.08(-0.88%)
Jan 12, 2015 9.290 9.300 9.030 9.070 2,218 -0.50(-5.22%)
Jan 09, 2015 9.540 9.570 9.540 9.570 260 +0.08(+0.84%)
Jan 08, 2015 9.430 9.510 9.410 9.490 1,206 -0.01(-0.11%)
Jan 07, 2015 9.600 9.710 9.350 9.500 14,934 +0.03(+0.34%)
Jan 06, 2015 9.570 9.570 9.460 9.468 756 -0.26(-2.69%)
Jan 05, 2015 10.10 10.10 9.730 9.730 1,464 -0.44(-4.33%)
Dec 31, 2014 10.31 10.45 10.17 10.17 32 -0.33(-3.14%)
Dec 30, 2014 10.48 10.51 10.47 10.50 5,004 -0.07(-0.66%)
Dec 29, 2014 10.84 10.84 10.57 10.57 5,162 -0.08(-0.75%)
Dec 26, 2014 10.69 10.69 10.61 10.65 1,570 -0.11(-1.02%)
Dec 24, 2014 10.76 10.76 10.76 10.76 900 -0.35(-3.15%)
Dec 23, 2014 10.96 11.11 10.96 11.11 2,261 +0.13(+1.18%)
Dec 22, 2014 11.31 11.31 10.96 10.98 23,100 -0.33(-2.92%)
Dec 19, 2014 11.31 11.33 11.31 11.31 1,575 -0.06(-0.53%)
Dec 18, 2014 11.83 11.83 11.37 11.37 2,385 -0.26(-2.19%)
Dec 17, 2014 11.47 12.00 11.46 11.62 15,741 +0.06(+0.56%)
Dec 16, 2014 11.56 11.56 11.56 11.56 104 -0.09(-0.77%)
Dec 15, 2014 12.03 12.03 11.65 11.65 5,858 -0.46(-3.80%)
Dec 12, 2014 12.13 12.15 12.03 12.11 6,383 -0.23(-1.90%)
Dec 11, 2014 12.25 12.34 12.12 12.34 1,900 +0.11(+0.93%)
Dec 10, 2014 12.29 12.29 12.19 12.23 1,222 -0.26(-2.08%)
Dec 09, 2014 12.37 12.52 12.37 12.49 8,047 +0.10(+0.81%)
Dec 08, 2014 12.59 12.64 12.39 12.39 10,597 -0.51(-3.98%)
Dec 05, 2014 12.97 12.97 12.90 12.90 364 +0.30(+2.41%)
Dec 04, 2014 12.99 13.04 12.33 12.60 18,426 -0.59(-4.47%)
Dec 03, 2014 13.28 13.28 13.19 13.19 300 -0.68(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.