Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.64 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 7.918 8.134 7.907 8.058 21,281 +0.13(+1.70%)
Feb 25, 2011 7.907 7.934 7.875 7.923 67,309 +0.10(+1.31%)
Feb 24, 2011 7.821 7.821 7.681 7.821 2,233 +0.06(+0.76%)
Feb 23, 2011 7.799 7.799 7.762 7.762 6,593 -0.07(-0.89%)
Feb 22, 2011 7.929 7.929 7.832 7.832 3,484 -0.15(-1.82%)
Feb 18, 2011 7.961 8.085 7.961 7.977 4,244 -0.03(-0.34%)
Feb 17, 2011 7.918 8.004 7.918 8.004 14,118 +0.04(+0.47%)
Feb 16, 2011 7.859 7.966 7.859 7.966 834 +0.07(+0.89%)
Feb 15, 2011 7.832 7.896 7.824 7.896 10,515 -0.02(-0.20%)
Feb 14, 2011 7.891 7.913 7.810 7.913 3,679 +0.07(+0.89%)
Feb 11, 2011 7.869 7.961 7.842 7.842 11,519 -0.03(-0.34%)
Feb 10, 2011 7.907 7.907 7.869 7.869 4,899 -0.10(-1.22%)
Feb 09, 2011 7.934 7.966 7.934 7.966 742 +0.09(+1.16%)
Feb 08, 2011 7.821 7.875 7.821 7.875 1,549 -0.04(-0.54%)
Feb 07, 2011 7.859 7.918 7.859 7.918 4,691 +0.05(+0.69%)
Feb 04, 2011 7.864 7.864 7.864 7.864 556 +0.04(+0.48%)
Feb 03, 2011 7.789 7.826 7.772 7.826 927 -0.02(-0.21%)
Feb 02, 2011 7.837 7.891 7.805 7.842 6,703 -0.08(-1.02%)
Feb 01, 2011 7.735 7.923 7.735 7.923 36,771 +0.27(+3.59%)
Jan 31, 2011 7.675 7.702 7.627 7.648 46,446 +0.08(+1.03%)
Jan 28, 2011 7.632 7.632 7.562 7.570 5,762 -0.17(-2.19%)
Jan 27, 2011 7.729 7.778 7.729 7.740 1,910 +0.03(+0.35%)
Jan 26, 2011 7.713 7.713 7.682 7.713 3,870 +0.10(+1.27%)
Jan 25, 2011 7.605 7.616 7.605 7.616 3,222 -0.12(-1.53%)
Jan 24, 2011 7.681 7.735 7.681 7.735 2,406 +0.02(+0.28%)
Jan 21, 2011 7.681 7.713 7.681 7.713 6,864 +0.15(+1.97%)
Jan 20, 2011 7.564 7.564 7.564 7.564 269 -0.05(-0.71%)
Jan 19, 2011 7.662 7.662 7.618 7.618 3,254 -0.02(-0.25%)
Jan 18, 2011 7.593 7.638 7.551 7.638 3,413 +0.13(+1.79%)
Jan 14, 2011 7.573 7.573 7.493 7.503 41,400 -0.08(-1.06%)
Jan 13, 2011 7.551 7.659 7.551 7.584 28,320 +0.12(+1.63%)
Jan 12, 2011 7.476 7.481 7.462 7.462 15,523 +0.14(+1.87%)
Jan 11, 2011 7.320 7.325 7.287 7.325 13,159 +0.02(+0.26%)
Jan 10, 2011 7.277 7.320 7.277 7.306 4,935 -0.06(-0.77%)
Jan 07, 2011 7.390 7.390 7.298 7.363 2,968 -0.03(-0.36%)
Jan 06, 2011 7.449 7.449 7.379 7.390 6,678 -0.05(-0.65%)
Jan 05, 2011 7.417 7.438 7.411 7.438 2,697 -0.01(-0.12%)
Jan 04, 2011 7.508 7.508 7.447 7.447 1,254 -0.01(-0.09%)
Jan 03, 2011 7.427 7.465 7.427 7.454 131,134 +0.07(+1.02%)
Dec 31, 2010 7.282 7.379 7.282 7.379 1,680 +0.05(+0.65%)
Dec 30, 2010 7.271 7.340 7.271 7.331 999 -0.06(-0.79%)
Dec 29, 2010 7.255 7.417 7.239 7.390 107,196 +0.18(+2.47%)
Dec 28, 2010 7.212 7.212 7.212 7.212 2,782 -0.02(-0.30%)
Dec 27, 2010 7.212 7.233 7.212 7.233 2,792 -0.02(-0.30%)
Dec 23, 2010 7.250 7.263 7.250 7.255 742 +0.03(+0.37%)
Dec 22, 2010 7.260 7.336 7.228 7.228 556 -0.04(-0.49%)
Dec 21, 2010 7.347 7.352 7.228 7.264 28,612 +0.01(+0.09%)
Dec 20, 2010 7.244 7.265 7.244 7.257 11,222 +0.09(+1.23%)
Dec 17, 2010 7.254 7.254 7.158 7.168 3,720 -0.16(-2.19%)
Dec 16, 2010 7.206 7.329 7.206 7.329 7,602 +0.04(+0.51%)
Dec 15, 2010 7.297 7.302 7.265 7.292 3,101 -0.02(-0.29%)
Dec 14, 2010 7.302 7.463 7.302 7.313 7,658 -0.03(-0.35%)
Dec 13, 2010 7.276 7.404 7.276 7.339 1,117 +0.08(+1.17%)
Dec 10, 2010 7.313 7.313 7.254 7.254 4,908 +0.01(+0.07%)
Dec 08, 2010 7.233 7.249 7.249 7.249 2,611 +0.08(+1.05%)
Dec 07, 2010 7.174 7.174 7.174 7.174 186 +0.01(+0.10%)
Dec 06, 2010 7.136 7.166 7.083 7.166 1,238 +0.01(+0.07%)
Dec 03, 2010 7.222 7.222 7.161 7.161 898 +0.05(+0.73%)
Dec 02, 2010 6.997 7.227 6.975 7.109 140,782 +0.10(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.