Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.991 3.021 2.929 2.991 53,785 +0.03(+0.89%)
Feb 27, 2023 2.929 2.991 2.929 2.964 32,396 +0.04(+1.51%)
Feb 24, 2023 2.911 2.982 2.903 2.920 30,105 +0.00(+0.00%)
Feb 23, 2023 2.867 2.956 2.867 2.920 49,754 +0.04(+1.53%)
Feb 22, 2023 2.911 2.929 2.867 2.876 63,615 -0.01(-0.23%)
Feb 21, 2023 2.874 2.891 2.840 2.883 105,484 -0.01(-0.30%)
Feb 17, 2023 2.908 2.908 2.857 2.891 21,011 +0.02(+0.60%)
Feb 16, 2023 2.883 2.900 2.874 2.874 7,237 -0.02(-0.60%)
Feb 15, 2023 2.883 2.909 2.874 2.891 27,244 +0.01(+0.30%)
Feb 14, 2023 2.891 2.891 2.883 2.883 18,286 -0.01(-0.30%)
Feb 13, 2023 2.840 2.900 2.840 2.891 13,954 +0.05(+1.82%)
Feb 10, 2023 2.857 2.866 2.824 2.840 24,402 -0.04(-1.49%)
Feb 09, 2023 2.926 2.926 2.883 2.883 25,274 -0.04(-1.47%)
Feb 08, 2023 2.934 2.952 2.891 2.926 41,940 +0.02(+0.59%)
Feb 07, 2023 2.874 2.926 2.874 2.909 45,988 +0.02(+0.60%)
Feb 06, 2023 2.952 2.952 2.848 2.891 22,300 -0.06(-2.04%)
Feb 03, 2023 2.960 2.969 2.866 2.952 87,860 -0.01(-0.29%)
Feb 02, 2023 2.917 2.986 2.917 2.960 84,519 +0.04(+1.48%)
Feb 01, 2023 2.866 2.934 2.840 2.917 44,998 +0.06(+2.11%)
Jan 31, 2023 2.874 2.883 2.840 2.857 46,076 +0.03(+0.91%)
Jan 30, 2023 2.909 2.909 2.823 2.831 50,182 -0.06(-2.08%)
Jan 27, 2023 2.866 2.909 2.771 2.891 82,955 +0.02(+0.60%)
Jan 26, 2023 2.840 2.891 2.685 2.874 213,761 +0.01(+0.30%)
Jan 25, 2023 2.823 2.891 2.814 2.866 46,569 +0.01(+0.30%)
Jan 24, 2023 2.848 2.909 2.847 2.857 26,325 +0.00(+0.00%)
Jan 23, 2023 2.823 2.891 2.823 2.857 54,018 +0.07(+2.47%)
Jan 20, 2023 2.780 2.805 2.780 2.788 13,894 +0.01(+0.31%)
Jan 19, 2023 2.788 2.831 2.771 2.780 23,573 -0.03(-0.92%)
Jan 18, 2023 2.848 2.866 2.797 2.805 27,687 -0.03(-1.21%)
Jan 17, 2023 2.840 2.848 2.823 2.840 16,151 +0.03(+1.23%)
Jan 13, 2023 2.793 2.823 2.793 2.805 4,379 -0.01(-0.31%)
Jan 12, 2023 2.771 2.831 2.771 2.814 56,352 +0.03(+0.93%)
Jan 11, 2023 2.736 2.814 2.728 2.788 73,140 +0.04(+1.57%)
Jan 10, 2023 2.728 2.788 2.702 2.745 80,657 -0.01(-0.31%)
Jan 09, 2023 2.771 2.797 2.687 2.754 94,620 -0.02(-0.62%)
Jan 06, 2023 2.693 2.797 2.693 2.771 40,697 +0.07(+2.55%)
Jan 05, 2023 2.745 2.745 2.674 2.702 17,510 -0.04(-1.57%)
Jan 04, 2023 2.745 2.751 2.651 2.745 55,950 +0.05(+1.92%)
Jan 03, 2023 2.668 2.728 2.633 2.693 83,451 +0.06(+2.29%)
Dec 30, 2022 2.668 2.706 2.564 2.633 121,041 -0.04(-1.61%)
Dec 29, 2022 2.668 2.702 2.618 2.676 85,609 +0.01(+0.32%)
Dec 28, 2022 2.668 2.711 2.556 2.668 100,148 +0.03(+1.31%)
Dec 27, 2022 2.642 2.668 2.625 2.633 24,962 +0.01(+0.33%)
Dec 23, 2022 2.659 2.661 2.607 2.625 46,513 -0.03(-1.29%)
Dec 22, 2022 2.633 2.661 2.564 2.659 49,961 +0.03(+0.98%)
Dec 21, 2022 2.607 2.701 2.607 2.633 65,669 +0.03(+1.32%)
Dec 20, 2022 2.602 2.655 2.547 2.599 110,442 -0.01(-0.33%)
Dec 19, 2022 2.650 2.715 2.590 2.607 101,534 -0.07(-2.57%)
Dec 16, 2022 2.711 2.728 2.599 2.676 69,012 -0.06(-2.20%)
Dec 15, 2022 2.797 2.797 2.728 2.736 26,923 -0.03(-0.93%)
Dec 14, 2022 2.728 2.805 2.719 2.762 41,211 +0.01(+0.31%)
Dec 13, 2022 2.891 2.909 2.736 2.754 81,082 -0.15(-5.04%)
Dec 12, 2022 2.754 2.900 2.736 2.900 122,360 +0.15(+5.31%)
Dec 09, 2022 2.711 2.754 2.709 2.754 60,917 +0.04(+1.59%)
Dec 08, 2022 2.719 2.800 2.711 2.711 32,532 -0.03(-0.94%)
Dec 07, 2022 2.702 2.788 2.702 2.736 14,605 +0.01(+0.32%)
Dec 06, 2022 2.771 2.840 2.702 2.728 294,782 +0.00(+0.00%)
Dec 05, 2022 2.805 2.831 2.612 2.728 177,446 -0.07(-2.46%)
Dec 02, 2022 2.866 2.952 2.797 2.797 90,290 -0.15(-5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.