Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.250 3.298 3.178 3.194 81,618 +0.00(+0.00%)
Feb 25, 2022 3.162 3.194 3.113 3.194 58,214 +0.09(+2.76%)
Feb 24, 2022 3.105 3.113 3.057 3.108 54,570 -0.01(-0.30%)
Feb 23, 2022 3.169 3.177 3.049 3.117 60,700 -0.04(-1.15%)
Feb 22, 2022 3.186 3.197 3.145 3.153 81,379 -0.02(-0.69%)
Feb 18, 2022 3.176 0 -0.06(-1.94%)
Feb 17, 2022 3.254 3.286 3.176 3.238 162,430 -0.05(-1.44%)
Feb 16, 2022 3.207 3.293 3.176 3.286 105,840 +0.09(+2.96%)
Feb 15, 2022 3.168 3.191 3.121 3.191 104,159 +0.05(+1.50%)
Feb 14, 2022 3.183 3.184 3.097 3.144 156,289 -0.04(-1.23%)
Feb 11, 2022 3.199 3.270 3.183 3.183 100,646 -0.04(-1.25%)
Feb 10, 2022 3.215 3.270 3.215 3.224 108,242 -0.01(-0.46%)
Feb 09, 2022 3.223 3.254 3.223 3.238 51,088 +0.01(+0.25%)
Feb 08, 2022 3.231 3.254 3.215 3.230 53,911 -0.01(-0.25%)
Feb 07, 2022 3.207 3.253 3.207 3.238 65,483 +0.04(+1.23%)
Feb 04, 2022 3.191 3.199 3.160 3.199 92,827 -0.02(-0.61%)
Feb 03, 2022 3.215 3.246 3.219 34,697 -0.02(-0.47%)
Feb 02, 2022 3.254 3.254 3.191 3.234 182,359 +0.05(+1.59%)
Feb 01, 2022 3.176 3.199 3.152 3.183 304,904 +0.02(+0.49%)
Jan 31, 2022 3.073 3.172 3.168 62,883 +0.04(+1.28%)
Jan 28, 2022 3.121 3.128 3.081 3.128 23,997 +0.01(+0.17%)
Jan 27, 2022 3.144 3.160 3.121 3.123 31,090 +0.01(+0.32%)
Jan 26, 2022 3.121 3.161 3.109 3.113 39,502 +0.02(+0.76%)
Jan 25, 2022 3.026 3.093 3.010 3.089 74,872 +0.06(+2.08%)
Jan 24, 2022 3.073 3.073 2.877 3.026 266,977 -0.07(-2.28%)
Jan 21, 2022 3.199 3.199 3.089 3.097 79,979 -0.10(-3.19%)
Jan 20, 2022 3.215 3.254 3.191 3.199 103,619 -0.02(-0.49%)
Jan 19, 2022 3.262 3.286 3.215 3.215 95,507 -0.01(-0.24%)
Jan 18, 2022 3.183 3.262 3.183 3.223 199,750 +0.00(+0.12%)
Jan 14, 2022 3.219 0 -0.04(-1.10%)
Jan 13, 2022 3.254 3.298 3.254 3.254 48,270 -0.02(-0.47%)
Jan 12, 2022 3.254 3.309 3.254 3.270 68,225 +0.00(+0.00%)
Jan 11, 2022 3.199 3.278 3.199 3.270 60,079 +0.05(+1.46%)
Jan 10, 2022 3.246 3.246 3.199 3.223 56,919 -0.04(-1.20%)
Jan 07, 2022 3.191 3.262 3.191 3.262 60,740 +0.06(+1.72%)
Jan 06, 2022 3.262 3.262 3.199 3.207 31,444 +0.01(+0.25%)
Jan 05, 2022 3.246 3.254 3.199 3.199 85,056 -0.05(-1.50%)
Jan 04, 2022 3.231 3.262 3.231 3.248 73,422 +0.02(+0.54%)
Jan 03, 2022 3.246 3.262 3.208 3.231 56,424 +0.02(+0.49%)
Dec 31, 2021 3.207 3.231 3.160 3.215 152,724 +0.01(+0.25%)
Dec 30, 2021 3.191 3.210 3.176 3.207 97,290 +0.01(+0.25%)
Dec 29, 2021 3.183 3.215 3.168 3.199 89,980 -0.02(-0.49%)
Dec 28, 2021 3.207 3.231 3.191 3.215 95,728 +0.02(+0.74%)
Dec 27, 2021 3.183 3.214 3.168 3.191 117,827 +0.06(+1.75%)
Dec 23, 2021 3.089 3.152 3.089 3.136 36,104 +0.05(+1.53%)
Dec 22, 2021 3.069 3.097 3.058 3.089 42,614 +0.04(+1.29%)
Dec 21, 2021 3.026 3.097 3.003 3.050 154,538 +0.04(+1.31%)
Dec 20, 2021 3.003 3.034 2.995 3.010 57,427 -0.05(-1.54%)
Dec 17, 2021 3.105 3.105 3.042 3.058 52,333 -0.05(-1.52%)
Dec 16, 2021 3.097 3.113 3.089 3.105 75,446 +0.00(+0.00%)
Dec 15, 2021 3.089 3.105 3.057 3.105 64,071 +0.02(+0.51%)
Dec 14, 2021 3.149 3.149 3.081 3.089 73,016 -0.06(-1.87%)
Dec 13, 2021 3.176 3.201 3.105 3.148 118,639 -0.04(-1.35%)
Dec 10, 2021 3.199 3.199 3.168 3.191 39,211 +0.00(+0.00%)
Dec 09, 2021 3.231 3.238 3.172 3.191 85,015 -0.06(-1.69%)
Dec 08, 2021 3.238 3.286 3.238 3.246 71,602 -0.02(-0.72%)
Dec 07, 2021 3.262 3.272 3.238 3.270 44,204 +0.02(+0.73%)
Dec 06, 2021 3.160 3.246 3.153 3.246 144,307 +0.10(+3.25%)
Dec 03, 2021 3.207 3.231 3.144 3.144 131,388 -0.06(-1.96%)
Dec 02, 2021 3.121 3.262 3.121 3.207 336,103 +0.06(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.