Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 3.742 3.742 3.408 3.418 431,922 -0.30(-8.18%)
Feb 27, 2020 3.842 3.842 3.593 3.723 209,382 -0.17(-4.26%)
Feb 26, 2020 3.862 3.921 3.849 3.888 75,412 +0.03(+0.84%)
Feb 25, 2020 3.988 4.023 3.842 3.856 303,931 -0.13(-3.31%)
Feb 24, 2020 4.014 4.094 3.974 3.988 219,679 -0.11(-2.59%)
Feb 21, 2020 4.074 4.107 4.061 4.094 54,650 -0.02(-0.40%)
Feb 20, 2020 4.091 4.110 4.071 4.110 94,628 +0.03(+0.63%)
Feb 19, 2020 4.082 4.084 4.070 4.084 70,540 +0.01(+0.32%)
Feb 18, 2020 4.058 4.084 4.058 4.071 67,515 +0.01(+0.32%)
Feb 14, 2020 4.039 4.065 4.032 4.058 70,802 +0.03(+0.64%)
Feb 13, 2020 3.967 4.032 3.967 4.032 73,451 +0.03(+0.65%)
Feb 12, 2020 3.987 4.013 3.980 4.006 62,893 +0.02(+0.38%)
Feb 11, 2020 4.013 4.019 3.974 3.991 76,462 -0.01(-0.21%)
Feb 10, 2020 3.955 4.013 3.955 4.000 61,416 +0.00(+0.00%)
Feb 07, 2020 3.955 4.006 3.955 4.000 58,924 +0.03(+0.65%)
Feb 06, 2020 4.006 4.006 3.961 3.974 65,608 -0.01(-0.33%)
Feb 05, 2020 3.993 3.993 3.969 3.987 17,591 +0.03(+0.82%)
Feb 04, 2020 3.955 3.974 3.944 3.955 83,454 +0.02(+0.49%)
Feb 03, 2020 3.922 3.935 3.896 3.935 61,334 +0.04(+0.93%)
Jan 31, 2020 3.903 3.929 3.877 3.899 89,775 -0.00(-0.10%)
Jan 30, 2020 3.909 3.922 3.899 3.903 63,598 -0.03(-0.66%)
Jan 29, 2020 3.935 3.948 3.929 3.929 31,348 +0.02(+0.50%)
Jan 28, 2020 3.922 3.938 3.906 3.909 117,226 -0.01(-0.17%)
Jan 27, 2020 3.922 3.955 3.916 3.916 68,252 -0.04(-0.98%)
Jan 24, 2020 4.006 4.013 3.955 3.955 99,339 -0.06(-1.45%)
Jan 23, 2020 4.039 4.039 3.993 4.013 43,425 +0.00(+0.00%)
Jan 22, 2020 3.980 4.039 3.975 4.013 92,262 +0.02(+0.49%)
Jan 21, 2020 3.980 4.000 3.967 3.993 42,333 +0.01(+0.33%)
Jan 17, 2020 3.935 4.000 3.922 3.980 113,222 +0.00(+0.00%)
Jan 16, 2020 3.967 4.000 3.967 3.980 97,041 +0.01(+0.16%)
Jan 15, 2020 3.922 3.976 3.922 3.974 64,939 +0.05(+1.32%)
Jan 14, 2020 3.922 3.955 3.916 3.922 73,992 +0.01(+0.31%)
Jan 13, 2020 3.903 3.919 3.888 3.910 79,764 +0.03(+0.69%)
Jan 10, 2020 3.896 3.896 3.883 3.883 53,217 -0.01(-0.33%)
Jan 09, 2020 3.890 3.903 3.883 3.896 84,765 +0.01(+0.17%)
Jan 08, 2020 3.844 3.922 3.844 3.890 105,052 +0.04(+1.01%)
Jan 07, 2020 3.844 3.890 3.844 3.851 80,805 -0.01(-0.17%)
Jan 06, 2020 3.883 3.883 3.851 3.857 70,220 -0.01(-0.34%)
Jan 03, 2020 3.903 3.916 3.825 3.870 163,046 -0.01(-0.33%)
Jan 02, 2020 3.929 3.942 3.864 3.883 86,548 +0.01(+0.17%)
Dec 31, 2019 3.825 3.877 3.825 3.877 104,738 +0.03(+0.84%)
Dec 30, 2019 3.922 3.948 3.844 3.844 235,144 -0.05(-1.33%)
Dec 27, 2019 3.903 3.941 3.890 3.896 118,004 -0.03(-0.66%)
Dec 26, 2019 3.903 3.958 3.903 3.922 64,010 +0.00(+0.00%)
Dec 24, 2019 3.883 3.929 3.883 3.922 43,962 +0.01(+0.33%)
Dec 23, 2019 3.929 3.929 3.877 3.909 112,434 -0.01(-0.17%)
Dec 20, 2019 3.903 3.942 3.896 3.916 118,775 +0.01(+0.33%)
Dec 19, 2019 3.922 3.932 3.890 3.903 94,191 +0.01(+0.17%)
Dec 18, 2019 3.903 3.910 3.864 3.896 116,916 +0.02(+0.50%)
Dec 17, 2019 3.844 3.909 3.838 3.877 131,231 +0.01(+0.34%)
Dec 16, 2019 3.844 3.877 3.838 3.864 120,925 +0.03(+0.68%)
Dec 13, 2019 3.838 3.857 3.831 3.838 43,808 +0.00(+0.00%)
Dec 12, 2019 3.818 3.857 3.818 3.838 84,113 +0.01(+0.17%)
Dec 11, 2019 3.812 3.845 3.805 3.831 62,148 +0.02(+0.42%)
Dec 10, 2019 3.818 3.857 3.786 3.815 101,750 -0.02(-0.42%)
Dec 09, 2019 3.857 3.857 3.825 3.831 73,235 -0.01(-0.34%)
Dec 06, 2019 3.844 3.851 3.832 3.844 53,988 +0.03(+0.85%)
Dec 05, 2019 3.812 3.844 3.812 3.812 48,909 +0.00(+0.00%)
Dec 04, 2019 3.792 3.843 3.779 3.812 82,374 -0.00(-0.10%)
Dec 03, 2019 3.799 3.844 3.780 3.816 28,811 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.