Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.760 -0.090 (-2.34%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.979 3.979 3.530 3.578 620,611 -0.37(-9.30%)
Feb 27, 2017 3.742 3.984 3.732 3.945 235,918 +0.22(+5.97%)
Feb 24, 2017 3.786 3.795 3.704 3.723 90,136 -0.03(-0.90%)
Feb 23, 2017 3.805 3.870 3.732 3.757 147,196 -0.07(-1.77%)
Feb 22, 2017 3.892 3.935 3.815 3.824 145,512 -0.11(-2.76%)
Feb 21, 2017 3.857 3.985 3.853 3.933 196,792 +0.08(+1.96%)
Feb 17, 2017 3.857 3.857 3.857 0 +0.10(+2.64%)
Feb 16, 2017 3.739 3.796 3.739 3.758 143,653 +0.02(+0.63%)
Feb 15, 2017 3.772 3.791 3.734 3.734 129,343 -0.06(-1.62%)
Feb 14, 2017 3.777 3.801 3.758 3.796 92,159 +0.00(+0.00%)
Feb 13, 2017 3.706 3.805 3.706 3.796 128,929 +0.07(+1.77%)
Feb 10, 2017 3.668 3.730 3.630 3.730 138,451 +0.08(+2.20%)
Feb 09, 2017 3.602 3.663 3.593 3.649 66,350 +0.05(+1.31%)
Feb 08, 2017 3.616 3.635 3.602 3.602 66,612 -0.03(-0.77%)
Feb 07, 2017 3.645 3.673 3.610 3.630 81,178 +0.01(+0.38%)
Feb 06, 2017 3.597 3.621 3.560 3.616 81,628 +0.02(+0.53%)
Feb 03, 2017 3.597 3.640 3.593 3.597 135,533 -0.03(-0.90%)
Feb 02, 2017 3.649 3.649 3.616 3.630 57,844 +0.01(+0.25%)
Feb 01, 2017 3.626 3.626 3.602 3.621 77,960 +0.00(+0.00%)
Jan 31, 2017 3.602 3.659 3.602 3.621 134,423 +0.02(+0.52%)
Jan 30, 2017 3.749 3.749 3.593 3.602 258,112 -0.14(-3.79%)
Jan 27, 2017 3.659 3.777 3.645 3.744 101,948 +0.07(+1.80%)
Jan 26, 2017 3.701 3.744 3.626 3.678 131,108 -0.06(-1.51%)
Jan 25, 2017 3.687 3.753 3.663 3.734 144,545 +0.03(+0.86%)
Jan 24, 2017 3.564 3.749 3.563 3.702 125,696 +0.12(+3.33%)
Jan 23, 2017 3.621 3.640 3.559 3.583 109,665 -0.03(-0.79%)
Jan 20, 2017 3.606 3.611 3.551 3.611 50,814 +0.02(+0.52%)
Jan 19, 2017 3.591 3.644 3.545 3.593 115,823 +0.01(+0.27%)
Jan 18, 2017 3.545 3.592 3.517 3.583 50,607 +0.05(+1.47%)
Jan 17, 2017 3.522 3.545 3.498 3.531 76,528 -0.01(-0.40%)
Jan 13, 2017 3.545 3.545 3.545 0 -0.02(-0.53%)
Jan 12, 2017 3.493 3.612 3.493 3.564 209,671 +0.04(+1.21%)
Jan 11, 2017 3.470 3.526 3.446 3.522 48,057 +0.04(+1.29%)
Jan 10, 2017 3.446 3.489 3.441 3.477 55,783 +0.02(+0.48%)
Jan 09, 2017 3.545 3.545 3.451 3.460 84,998 -0.07(-2.01%)
Jan 06, 2017 3.451 3.531 3.451 3.531 44,476 +0.08(+2.19%)
Jan 05, 2017 3.460 3.495 3.446 3.455 80,196 +0.00(+0.14%)
Jan 04, 2017 3.385 3.465 3.385 3.451 76,655 +0.06(+1.67%)
Jan 03, 2017 3.361 3.427 3.361 3.394 65,184 +0.06(+1.70%)
Dec 30, 2016 3.337 3.337 3.337 0 -0.06(-1.67%)
Dec 29, 2016 3.470 3.488 3.366 3.394 175,224 -0.08(-2.31%)
Dec 28, 2016 3.465 3.498 3.460 3.474 81,821 +0.02(+0.55%)
Dec 27, 2016 3.507 3.555 3.422 3.455 208,186 -0.05(-1.48%)
Dec 23, 2016 3.507 3.507 3.507 0 -0.02(-0.68%)
Dec 22, 2016 3.493 3.574 3.480 3.531 86,940 +0.03(+0.94%)
Dec 21, 2016 3.522 3.616 3.493 3.498 239,491 -0.00(-0.12%)
Dec 20, 2016 3.451 3.545 3.328 3.503 131,516 +0.06(+1.65%)
Dec 19, 2016 3.446 3.512 3.399 3.446 80,266 +0.01(+0.27%)
Dec 16, 2016 3.403 3.498 3.393 3.437 57,558 +0.00(+0.14%)
Dec 15, 2016 3.361 3.489 3.323 3.432 126,602 +0.04(+1.14%)
Dec 14, 2016 3.380 3.484 3.370 3.393 91,848 -0.00(-0.03%)
Dec 13, 2016 3.380 3.451 3.366 3.394 139,411 +0.02(+0.70%)
Dec 12, 2016 3.474 3.474 3.361 3.370 47,497 -0.04(-1.11%)
Dec 09, 2016 3.451 3.498 3.389 3.408 132,007 -0.02(-0.55%)
Dec 08, 2016 3.347 3.432 3.347 3.427 81,178 +0.05(+1.54%)
Dec 07, 2016 3.403 3.432 3.342 3.375 73,185 -0.02(-0.65%)
Dec 06, 2016 3.337 3.422 3.314 3.397 193,132 +0.09(+2.82%)
Dec 05, 2016 3.318 3.356 3.299 3.304 71,601 -0.01(-0.29%)
Dec 02, 2016 3.342 3.352 3.314 3.314 49,970 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.