Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.804 -0.046 (-1.19%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.007 3.038 2.968 3.022 191,786 +0.04(+1.44%)
Feb 26, 2015 2.956 2.980 2.925 2.980 225,355 +0.03(+1.06%)
Feb 25, 2015 2.937 2.952 2.921 2.948 117,177 +0.02(+0.67%)
Feb 24, 2015 2.917 2.933 2.902 2.929 126,363 +0.02(+0.53%)
Feb 23, 2015 2.913 2.921 2.882 2.913 89,372 +0.00(+0.00%)
Feb 20, 2015 2.828 2.913 2.828 2.913 116,730 +0.09(+3.35%)
Feb 19, 2015 2.903 2.918 2.796 2.819 330,779 -0.08(-2.61%)
Feb 18, 2015 2.887 2.918 2.815 2.895 86,076 +0.01(+0.25%)
Feb 17, 2015 2.857 2.903 2.857 2.887 209,608 +0.01(+0.40%)
Feb 13, 2015 2.876 2.876 2.876 2.876 147,728 +0.03(+0.93%)
Feb 12, 2015 2.895 2.895 2.815 2.849 79,102 -0.03(-1.19%)
Feb 11, 2015 2.838 2.887 2.838 2.884 49,360 +0.05(+1.61%)
Feb 10, 2015 2.891 2.906 2.789 2.838 142,271 -0.02(-0.67%)
Feb 09, 2015 2.868 2.918 2.838 2.857 83,064 -0.05(-1.65%)
Feb 06, 2015 2.876 2.922 2.876 2.905 100,405 +0.03(+1.01%)
Feb 05, 2015 2.891 2.925 2.865 2.876 52,327 -0.02(-0.53%)
Feb 04, 2015 2.823 2.903 2.823 2.891 38,030 +0.05(+1.92%)
Feb 03, 2015 2.816 2.861 2.796 2.837 85,217 +0.03(+1.18%)
Feb 02, 2015 2.838 2.846 2.789 2.804 35,215 -0.04(-1.34%)
Jan 30, 2015 2.872 2.872 2.819 2.842 48,718 -0.04(-1.28%)
Jan 29, 2015 2.808 2.914 2.808 2.879 252,110 +0.08(+2.95%)
Jan 28, 2015 2.823 2.823 2.796 2.796 69,222 -0.02(-0.68%)
Jan 27, 2015 2.804 2.834 2.777 2.815 48,080 -0.00(-0.06%)
Jan 26, 2015 2.789 2.842 2.785 2.817 177,368 +0.01(+0.47%)
Jan 23, 2015 2.792 2.823 2.789 2.804 33,386 +0.00(+0.00%)
Jan 22, 2015 2.789 2.818 2.758 2.804 139,114 +0.02(+0.55%)
Jan 21, 2015 2.777 2.804 2.754 2.789 126,123 +0.01(+0.41%)
Jan 20, 2015 2.846 2.846 2.754 2.777 103,388 -0.06(-2.01%)
Jan 16, 2015 2.743 2.834 2.743 2.834 73,251 +0.08(+2.90%)
Jan 15, 2015 2.762 2.830 2.739 2.754 164,088 -0.01(-0.41%)
Jan 14, 2015 2.823 2.884 2.762 2.766 206,272 -0.08(-2.94%)
Jan 13, 2015 2.789 2.948 2.789 2.849 153,566 +0.05(+1.63%)
Jan 12, 2015 2.971 2.975 2.762 2.804 106,067 -0.16(-5.51%)
Jan 09, 2015 3.059 3.078 2.903 2.967 111,789 -0.05(-1.76%)
Jan 08, 2015 2.960 3.021 2.899 3.021 118,187 +0.08(+2.72%)
Jan 07, 2015 2.891 3.009 2.891 2.941 137,347 +0.04(+1.44%)
Jan 06, 2015 2.872 2.914 2.868 2.899 28,223 +0.00(+0.13%)
Jan 05, 2015 2.899 2.959 2.857 2.895 68,751 -0.05(-1.81%)
Jan 02, 2015 2.910 2.957 2.910 2.948 44,536 -0.04(-1.40%)
Dec 31, 2014 3.081 2.990 2.990 2.990 188,734 -0.21(-6.65%)
Dec 30, 2014 2.891 3.329 2.857 3.203 293,818 +0.30(+10.50%)
Dec 29, 2014 2.903 2.903 2.842 2.899 139,174 +0.00(+0.00%)
Dec 26, 2014 2.937 2.941 2.830 2.899 82,622 +0.02(+0.66%)
Dec 24, 2014 2.887 2.880 2.880 2.880 65,978 -0.00(-0.13%)
Dec 23, 2014 2.948 2.964 2.853 2.884 146,077 -0.06(-2.19%)
Dec 22, 2014 2.941 2.964 2.873 2.948 113,716 -0.02(-0.64%)
Dec 19, 2014 2.884 2.967 2.884 2.967 108,793 +0.08(+2.90%)
Dec 18, 2014 2.811 2.884 2.720 2.884 244,900 +0.12(+4.26%)
Dec 17, 2014 2.728 2.800 2.686 2.766 289,510 +0.04(+1.54%)
Dec 16, 2014 2.747 2.758 2.682 2.724 172,368 -0.03(-1.24%)
Dec 15, 2014 2.808 2.811 2.743 2.758 215,178 -0.06(-2.03%)
Dec 12, 2014 2.796 2.846 2.792 2.815 193,692 +0.04(+1.37%)
Dec 11, 2014 2.986 2.986 2.777 2.777 275,134 -0.21(-7.01%)
Dec 10, 2014 3.017 3.028 2.983 2.986 93,775 -0.04(-1.38%)
Dec 09, 2014 3.040 3.043 3.013 3.028 43,524 -0.02(-0.62%)
Dec 08, 2014 3.043 3.055 3.024 3.047 67,726 +0.00(+0.12%)
Dec 05, 2014 3.066 3.066 3.036 3.043 63,783 +0.01(+0.38%)
Dec 04, 2014 3.059 3.070 3.024 3.032 102,382 -0.02(-0.62%)
Dec 03, 2014 3.139 3.215 3.047 3.051 229,215 -0.07(-2.31%)
Dec 02, 2014 3.207 3.325 3.123 3.123 176,937 -0.10(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.