Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.800 -0.050 (-1.30%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.882 2.893 2.871 2.882 180,912 +0.02(+0.75%)
Feb 27, 2014 2.835 2.863 2.828 2.860 93,626 +0.01(+0.50%)
Feb 26, 2014 2.864 2.867 2.821 2.846 152,973 -0.01(-0.38%)
Feb 25, 2014 2.868 2.878 2.839 2.857 130,417 -0.04(-1.24%)
Feb 24, 2014 2.903 2.915 2.893 2.893 135,888 -0.01(-0.37%)
Feb 21, 2014 2.918 2.925 2.878 2.903 371,002 +0.05(+1.68%)
Feb 20, 2014 2.822 2.860 2.808 2.855 159,591 +0.03(+1.19%)
Feb 19, 2014 2.808 2.853 2.808 2.822 167,549 -0.00(-0.12%)
Feb 18, 2014 2.829 2.829 2.808 2.825 149,334 +0.00(+0.00%)
Feb 14, 2014 2.804 2.825 2.825 2.825 81,118 +0.03(+1.13%)
Feb 13, 2014 2.762 2.815 2.762 2.794 76,371 +0.02(+0.89%)
Feb 12, 2014 2.759 2.784 2.759 2.769 76,988 +0.00(+0.13%)
Feb 11, 2014 2.762 2.794 2.762 2.766 306,241 +0.01(+0.38%)
Feb 10, 2014 2.759 2.762 2.748 2.755 63,794 -0.01(-0.25%)
Feb 07, 2014 2.762 2.773 2.738 2.762 132,211 +0.01(+0.27%)
Feb 06, 2014 2.738 2.755 2.727 2.755 73,372 +0.02(+0.88%)
Feb 05, 2014 2.731 2.731 2.717 2.731 93,283 +0.01(+0.26%)
Feb 04, 2014 2.734 2.734 2.720 2.724 96,487 +0.01(+0.26%)
Feb 03, 2014 2.773 2.773 2.714 2.717 111,968 -0.07(-2.63%)
Jan 31, 2014 2.759 2.790 2.759 2.790 86,236 +0.02(+0.89%)
Jan 30, 2014 2.759 2.776 2.755 2.766 90,861 +0.01(+0.26%)
Jan 29, 2014 2.790 2.790 2.759 2.759 44,932 -0.04(-1.25%)
Jan 28, 2014 2.783 2.794 2.778 2.794 39,987 +0.00(+0.00%)
Jan 27, 2014 2.780 2.808 2.765 2.794 125,062 +0.00(+0.00%)
Jan 24, 2014 2.801 2.812 2.787 2.794 107,898 -0.02(-0.87%)
Jan 23, 2014 2.811 2.818 2.801 2.818 65,782 +0.01(+0.25%)
Jan 22, 2014 2.808 2.818 2.804 2.811 42,081 +0.00(+0.14%)
Jan 21, 2014 2.776 2.808 2.776 2.807 53,869 +0.03(+1.11%)
Jan 17, 2014 2.787 2.776 2.776 2.776 94,828 +0.00(+0.00%)
Jan 16, 2014 2.783 2.790 2.769 2.776 53,118 +0.00(+0.00%)
Jan 15, 2014 2.773 2.783 2.762 2.776 79,770 +0.01(+0.51%)
Jan 14, 2014 2.748 2.769 2.745 2.762 62,623 +0.02(+0.64%)
Jan 13, 2014 2.759 2.773 2.738 2.745 101,732 -0.01(-0.51%)
Jan 10, 2014 2.766 2.766 2.738 2.759 80,941 +0.00(+0.00%)
Jan 09, 2014 2.755 2.759 2.738 2.759 106,933 -0.00(-0.13%)
Jan 08, 2014 2.773 2.773 2.727 2.762 221,521 -0.01(-0.38%)
Jan 07, 2014 2.731 2.773 2.731 2.773 127,741 +0.04(+1.41%)
Jan 06, 2014 2.727 2.745 2.724 2.734 96,904 +0.00(+0.13%)
Jan 03, 2014 2.731 2.745 2.724 2.731 129,920 -0.00(-0.13%)
Jan 02, 2014 2.731 2.738 2.720 2.734 89,884 -0.02(-0.64%)
Dec 31, 2013 2.752 2.752 2.752 2.752 262,777 -0.02(-0.69%)
Dec 30, 2013 2.766 2.773 2.720 2.771 202,664 -0.02(-0.65%)
Dec 27, 2013 2.790 2.797 2.741 2.789 160,957 -0.01(-0.19%)
Dec 26, 2013 2.808 2.808 2.780 2.794 120,971 -0.01(-0.48%)
Dec 24, 2013 2.780 2.815 2.780 2.808 43,646 +0.01(+0.24%)
Dec 23, 2013 2.755 2.801 2.755 2.801 139,797 +0.04(+1.54%)
Dec 20, 2013 2.727 2.762 2.712 2.759 200,165 +0.02(+0.64%)
Dec 19, 2013 2.769 2.776 2.731 2.741 105,111 -0.02(-0.63%)
Dec 18, 2013 2.727 2.759 2.727 2.759 110,877 +0.02(+0.90%)
Dec 17, 2013 2.696 2.741 2.696 2.734 113,965 +0.02(+0.65%)
Dec 16, 2013 2.699 2.720 2.699 2.717 132,219 +0.01(+0.26%)
Dec 13, 2013 2.734 2.741 2.710 2.710 168,323 -0.01(-0.51%)
Dec 12, 2013 2.778 2.790 2.724 2.724 226,405 -0.06(-2.02%)
Dec 11, 2013 2.801 2.807 2.776 2.780 140,845 -0.02(-0.75%)
Dec 10, 2013 2.801 2.811 2.797 2.801 100,412 -0.02(-0.62%)
Dec 09, 2013 2.808 2.832 2.801 2.818 71,961 +0.00(+0.12%)
Dec 06, 2013 2.811 2.818 2.804 2.815 76,905 +0.00(+0.12%)
Dec 05, 2013 2.818 2.821 2.801 2.811 82,452 -0.02(-0.86%)
Dec 04, 2013 2.832 2.839 2.794 2.836 87,079 +0.00(+0.00%)
Dec 03, 2013 2.853 2.857 2.822 2.836 74,614 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.