Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2019 19.97 19.97 19.97 0 -0.03(-0.15%)
Jan 09, 2019 19.99 20.00 19.98 20.00 309,457 +0.03(+0.15%)
Jan 08, 2019 20.00 20.01 19.96 19.97 377,576 -0.04(-0.20%)
Jan 07, 2019 19.99 20.02 19.98 20.01 783,765 +0.04(+0.20%)
Jan 04, 2019 19.98 20.00 19.97 19.97 795,300 -0.02(-0.10%)
Jan 03, 2019 19.98 20.00 19.95 19.99 336,745 +0.01(+0.05%)
Jan 02, 2019 19.93 20.00 19.91 19.98 475,646 +0.03(+0.15%)
Dec 31, 2018 19.94 19.96 19.90 19.95 263,900 -0.01(-0.05%)
Dec 28, 2018 19.94 19.96 19.89 19.96 412,000 +0.00(+0.00%)
Dec 27, 2018 19.95 19.98 19.88 19.96 457,092 -0.02(-0.10%)
Dec 26, 2018 19.88 20.05 19.87 19.98 557,080 +0.11(+0.55%)
Dec 24, 2018 19.90 19.94 19.86 19.87 216,600 -0.06(-0.30%)
Dec 21, 2018 19.87 19.98 19.83 19.93 2,150,100 +0.07(+0.35%)
Dec 20, 2018 19.93 19.95 19.84 19.86 574,223 -0.09(-0.45%)
Dec 19, 2018 19.90 19.98 19.85 19.95 547,439 +0.05(+0.25%)
Dec 18, 2018 19.89 19.95 19.85 19.90 513,245 -0.08(-0.40%)
Dec 17, 2018 19.95 19.98 19.91 19.98 520,710 +0.01(+0.05%)
Dec 14, 2018 19.88 19.98 19.87 19.97 743,100 +0.04(+0.20%)
Dec 13, 2018 19.92 20.00 19.86 19.93 364,307 +0.02(+0.10%)
Dec 12, 2018 19.90 20.00 19.85 19.91 2,594,400 +0.02(+0.10%)
Dec 11, 2018 19.85 19.93 19.83 19.89 866,003 +0.07(+0.35%)
Dec 10, 2018 19.97 20.00 19.73 19.82 2,152,115 -0.13(-0.65%)
Dec 07, 2018 20.02 20.07 19.95 19.95 2,208,800 -0.13(-0.65%)
Dec 06, 2018 20.00 20.08 19.68 20.08 1,334,426 +0.06(+0.30%)
Dec 04, 2018 20.02 20.05 19.98 20.02 1,710,300 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.