Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 25.24 25.71 25.24 25.33 23,099 -0.18(-0.69%)
Feb 27, 2017 25.65 25.65 25.20 25.50 44,022 -0.15(-0.58%)
Feb 24, 2017 25.42 25.88 24.79 25.65 86,302 -0.09(-0.36%)
Feb 23, 2017 25.78 25.95 25.49 25.75 37,969 +0.04(+0.14%)
Feb 22, 2017 25.78 26.06 25.32 25.71 19,533 -0.41(-1.56%)
Feb 21, 2017 25.83 26.36 25.38 26.12 53,357 +0.19(+0.71%)
Feb 17, 2017 25.93 25.93 25.93 0 +0.38(+1.49%)
Feb 16, 2017 25.75 26.13 25.37 25.55 304,909 -0.33(-1.29%)
Feb 15, 2017 25.57 25.97 25.38 25.88 51,174 +0.07(+0.29%)
Feb 14, 2017 25.79 26.05 25.56 25.81 73,262 +0.43(+1.68%)
Feb 13, 2017 25.72 25.87 25.38 25.38 15,039 -0.44(-1.72%)
Feb 10, 2017 25.63 25.98 25.56 25.83 56,044 +0.22(+0.87%)
Feb 09, 2017 25.07 25.76 24.97 25.61 70,979 +0.24(+0.95%)
Feb 08, 2017 24.44 25.50 24.29 25.37 68,572 +0.81(+3.28%)
Feb 07, 2017 25.25 25.50 24.39 24.56 58,438 -0.84(-3.32%)
Feb 06, 2017 26.03 26.13 25.30 25.40 48,997 -0.56(-2.14%)
Feb 03, 2017 25.96 26.19 25.50 25.96 134,101 +0.22(+0.86%)
Feb 02, 2017 25.12 26.00 25.07 25.74 51,828 +0.31(+1.20%)
Feb 01, 2017 25.52 25.69 25.02 25.43 72,797 +0.07(+0.28%)
Jan 31, 2017 25.38 25.47 25.00 25.36 102,556 +0.12(+0.47%)
Jan 30, 2017 25.76 25.89 25.21 25.24 63,733 -0.65(-2.52%)
Jan 27, 2017 25.64 26.02 25.57 25.89 90,955 +0.12(+0.46%)
Jan 26, 2017 25.73 25.88 25.23 25.77 155,525 +0.56(+2.23%)
Jan 25, 2017 25.67 25.77 25.13 25.21 124,871 -0.52(-2.04%)
Jan 24, 2017 24.83 26.07 24.76 25.74 160,054 +0.82(+3.29%)
Jan 23, 2017 24.44 25.15 24.37 24.92 146,387 +0.28(+1.12%)
Jan 20, 2017 24.85 25.18 24.47 24.64 62,094 -0.05(-0.19%)
Jan 19, 2017 24.57 24.86 24.34 24.69 71,295 -0.02(-0.07%)
Jan 18, 2017 24.50 24.86 24.33 24.71 80,502 +0.05(+0.19%)
Jan 17, 2017 24.07 24.67 24.07 24.66 54,860 +0.74(+3.08%)
Jan 13, 2017 23.92 23.92 23.92 0 +0.40(+1.68%)
Jan 12, 2017 24.61 24.61 23.37 23.53 143,923 -0.99(-4.05%)
Jan 11, 2017 24.27 24.66 23.86 24.52 86,973 +0.17(+0.68%)
Jan 10, 2017 25.03 25.03 23.82 24.36 66,536 -0.51(-2.04%)
Jan 09, 2017 24.39 25.17 24.02 24.86 133,098 +0.20(+0.82%)
Jan 06, 2017 24.78 24.85 24.05 24.66 81,818 +0.27(+1.09%)
Jan 05, 2017 24.15 24.49 23.99 24.39 127,486 +0.29(+1.22%)
Jan 04, 2017 23.33 24.62 23.22 24.10 101,973 +0.76(+3.27%)
Jan 03, 2017 23.30 23.77 22.93 23.33 51,050 +0.13(+0.56%)
Dec 30, 2016 23.21 23.21 23.21 0 +0.10(+0.44%)
Dec 29, 2016 23.33 23.52 22.81 23.10 60,074 -0.20(-0.87%)
Dec 28, 2016 23.46 23.79 23.09 23.31 65,626 -0.15(-0.63%)
Dec 27, 2016 23.48 23.64 23.00 23.45 65,296 -0.02(-0.08%)
Dec 23, 2016 23.47 23.47 23.47 0 +0.25(+1.07%)
Dec 22, 2016 23.56 24.29 23.09 23.22 78,079 -0.29(-1.21%)
Dec 21, 2016 22.97 23.83 22.97 23.51 75,254 +0.42(+1.83%)
Dec 20, 2016 22.21 23.45 21.95 23.09 190,420 +0.96(+4.33%)
Dec 19, 2016 21.53 22.26 21.36 22.13 245,678 +0.54(+2.52%)
Dec 16, 2016 21.68 21.98 21.24 21.59 421,851 +0.06(+0.30%)
Dec 15, 2016 21.71 22.07 21.46 21.52 220,587 -0.28(-1.27%)
Dec 14, 2016 22.17 22.52 21.80 21.80 168,895 -0.37(-1.66%)
Dec 13, 2016 22.14 22.26 21.79 22.17 54,910 +0.05(+0.21%)
Dec 12, 2016 22.35 22.50 21.82 22.12 114,827 +0.09(+0.42%)
Dec 09, 2016 21.83 22.60 21.60 22.03 73,703 +0.18(+0.84%)
Dec 08, 2016 21.38 21.97 21.38 21.84 91,526 +0.23(+1.06%)
Dec 07, 2016 21.50 21.91 21.01 21.61 45,021 +0.06(+0.26%)
Dec 06, 2016 21.59 21.88 21.51 21.56 38,903 -0.15(-0.68%)
Dec 05, 2016 22.12 22.15 21.44 21.70 136,344 -0.23(-1.05%)
Dec 02, 2016 22.46 22.91 21.70 21.94 127,169 -0.55(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.