Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 22.60 22.80 21.46 21.57 167,844 -1.03(-4.56%)
Feb 26, 2016 22.08 23.70 22.08 22.60 147,701 +0.87(+3.99%)
Feb 25, 2016 20.23 22.33 20.23 21.73 191,828 +1.13(+5.48%)
Feb 24, 2016 19.72 21.26 19.17 20.60 160,862 +0.37(+1.83%)
Feb 23, 2016 21.18 21.34 19.66 20.23 188,387 -1.05(-4.93%)
Feb 22, 2016 20.98 21.57 20.50 21.28 270,571 +0.85(+4.16%)
Feb 19, 2016 20.26 20.78 19.71 20.43 227,055 -0.22(-1.05%)
Feb 18, 2016 20.99 21.73 20.06 20.65 310,639 +0.11(+0.53%)
Feb 17, 2016 19.44 20.94 18.53 20.54 310,620 +1.43(+7.47%)
Feb 16, 2016 18.07 19.30 17.67 19.11 115,618 +1.27(+7.09%)
Feb 12, 2016 16.80 17.85 17.85 17.85 89,301 +1.33(+8.04%)
Feb 11, 2016 16.37 16.78 16.08 16.52 247,750 -0.36(-2.14%)
Feb 10, 2016 17.28 18.80 16.80 16.88 140,657 -0.58(-3.31%)
Feb 09, 2016 17.81 18.70 17.29 17.46 313,985 -0.55(-3.06%)
Feb 08, 2016 19.16 20.11 18.01 18.01 225,330 -1.42(-7.30%)
Feb 05, 2016 19.43 19.63 18.43 19.43 864,076 +0.45(+2.38%)
Feb 04, 2016 17.44 19.64 16.90 18.98 4,360,185 +1.66(+9.60%)
Feb 03, 2016 17.72 17.86 16.69 17.31 84,678 -0.11(-0.62%)
Feb 02, 2016 18.11 18.31 17.28 17.42 107,907 -1.13(-6.09%)
Feb 01, 2016 19.12 19.12 17.88 18.55 69,774 -0.97(-4.95%)
Jan 29, 2016 18.86 19.65 17.88 19.52 162,928 +0.84(+4.50%)
Jan 28, 2016 18.50 18.98 18.17 18.68 113,828 +0.84(+4.72%)
Jan 27, 2016 18.36 18.64 17.36 17.84 97,468 -0.66(-3.59%)
Jan 26, 2016 18.97 19.22 17.44 18.50 145,704 -0.35(-1.86%)
Jan 25, 2016 18.59 19.58 18.14 18.85 222,023 -0.10(-0.52%)
Jan 22, 2016 17.85 19.08 17.69 18.95 128,600 +1.74(+10.13%)
Jan 21, 2016 16.98 17.47 16.51 17.21 397,517 +0.36(+2.13%)
Jan 20, 2016 17.09 17.38 16.09 16.85 458,721 -0.73(-4.14%)
Jan 19, 2016 17.96 18.35 17.00 17.58 272,986 -0.28(-1.56%)
Jan 15, 2016 17.56 17.85 17.85 17.85 105,329 -0.26(-1.44%)
Jan 14, 2016 16.90 18.41 16.69 18.12 114,625 +1.39(+8.32%)
Jan 13, 2016 17.00 17.00 16.27 16.72 127,365 -0.15(-0.90%)
Jan 12, 2016 17.86 17.86 15.84 16.88 279,836 -0.66(-3.79%)
Jan 11, 2016 18.97 18.97 17.34 17.54 253,153 -1.59(-8.31%)
Jan 08, 2016 18.08 19.71 17.20 19.13 193,059 +1.19(+6.61%)
Jan 07, 2016 18.04 18.40 17.68 17.94 120,180 -0.52(-2.82%)
Jan 06, 2016 18.03 18.59 17.46 18.47 141,958 -0.04(-0.19%)
Jan 05, 2016 18.43 18.80 17.58 18.50 139,711 +0.04(+0.19%)
Jan 04, 2016 18.55 18.66 18.09 18.47 158,190 -0.18(-0.96%)
Dec 31, 2015 19.26 18.65 18.65 18.65 353,956 -0.79(-4.07%)
Dec 30, 2015 18.78 19.51 18.05 19.44 194,718 +0.42(+2.22%)
Dec 29, 2015 19.25 19.51 18.15 19.01 155,325 +0.07(+0.38%)
Dec 28, 2015 18.54 19.39 17.81 18.94 215,303 +0.29(+1.54%)
Dec 24, 2015 18.19 18.65 18.65 18.65 96,978 +0.60(+3.33%)
Dec 23, 2015 17.41 18.30 17.20 18.05 399,153 +0.82(+4.74%)
Dec 22, 2015 17.15 18.20 17.03 17.24 328,658 +0.14(+0.84%)
Dec 21, 2015 16.54 17.22 16.41 17.09 106,265 +0.41(+2.48%)
Dec 18, 2015 16.42 16.82 16.32 16.68 276,537 +0.28(+1.70%)
Dec 17, 2015 17.82 17.82 16.27 16.40 357,177 -1.37(-7.73%)
Dec 16, 2015 17.13 18.04 17.10 17.77 273,477 +0.69(+4.05%)
Dec 15, 2015 17.67 17.76 17.06 17.08 153,075 -0.31(-1.76%)
Dec 14, 2015 18.32 18.36 17.28 17.39 85,544 -0.84(-4.58%)
Dec 11, 2015 18.97 19.01 17.80 18.22 103,139 -1.11(-5.76%)
Dec 10, 2015 20.44 20.69 19.13 19.34 131,272 -1.32(-6.39%)
Dec 09, 2015 18.04 20.87 17.93 20.66 673,527 +2.77(+15.46%)
Dec 08, 2015 15.87 18.29 15.62 17.89 523,356 +1.69(+10.42%)
Dec 07, 2015 17.20 17.20 16.07 16.20 446,955 -1.73(-9.66%)
Dec 04, 2015 18.00 19.06 17.47 17.94 408,784 -0.18(-0.99%)
Dec 03, 2015 19.18 19.18 18.01 18.12 493,321 -0.93(-4.86%)
Dec 02, 2015 19.99 20.06 18.86 19.04 302,429 -1.14(-5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.