Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.480 9.480 9.386 9.386 312 -0.15(-1.62%)
Feb 25, 2022 9.540 9.540 9.540 9.540 100 +0.46(+5.07%)
Feb 24, 2022 9.080 9.080 9.080 9.080 11 -0.05(-0.60%)
Feb 23, 2022 9.135 9.135 9.135 9.135 1 -0.42(-4.35%)
Feb 22, 2022 9.550 9.550 9.550 9.550 102 +0.45(+4.95%)
Feb 16, 2022 9.100 0 -0.40(-4.21%)
Feb 11, 2022 9.500 1 -0.14(-1.50%)
Feb 01, 2022 9.645 29 +0.68(+7.65%)
Jan 31, 2022 9.960 8.960 8.960 1,342 -2.10(-19.02%)
Jan 21, 2022 11.06 0 -0.28(-2.47%)
Jan 20, 2022 11.35 11.35 11.35 11.35 1 +0.00(+0.00%)
Jan 19, 2022 11.39 11.39 11.35 11.35 1,675 +0.00(+0.00%)
Jan 18, 2022 11.35 11.35 11.35 11.35 184 -0.05(-0.48%)
Jan 14, 2022 11.40 0 +1.14(+11.11%)
Jan 11, 2022 10.26 100 +0.71(+7.43%)
Jan 04, 2022 9.550 9.550 9.550 6 +0.43(+4.71%)
Dec 30, 2021 9.120 9.120 9.120 4 +0.12(+1.33%)
Dec 28, 2021 9.000 9.000 9.000 28 -0.57(-5.96%)
Dec 23, 2021 9.570 9.570 9.570 22 -0.08(-0.88%)
Dec 22, 2021 9.655 9.655 9.655 9.655 60 -0.60(-5.80%)
Dec 13, 2021 10.25 10.25 10.25 0 -0.59(-5.42%)
Dec 10, 2021 10.61 10.84 10.60 10.84 510 +0.05(+0.51%)
Dec 08, 2021 10.78 10.78 10.78 2 -0.63(-5.50%)
Dec 07, 2021 9.398 11.41 9.398 11.41 1,014 +1.85(+19.29%)
Dec 06, 2021 9.565 9.565 9.565 9.565 0 -0.08(-0.83%)
Dec 03, 2021 9.645 9.645 9.645 9.645 100 +0.07(+0.78%)
Dec 02, 2021 9.570 9.570 9.570 9.570 7 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.