Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

14.90 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.300 8.300 8.300 8.300 100 +0.00(+0.00%)
Feb 25, 2021 8.300 8.300 8.300 8.300 335 +0.14(+1.71%)
Feb 24, 2021 8.120 8.160 8.120 8.160 145 +0.28(+3.55%)
Feb 23, 2021 8.300 8.300 7.880 7.880 1,759 -0.55(-6.52%)
Feb 22, 2021 8.430 8.430 8.430 8.430 21 +0.00(+0.00%)
Feb 19, 2021 8.440 8.500 8.380 8.430 1,500 +0.41(+5.18%)
Feb 18, 2021 8.420 8.420 7.670 8.015 674 +0.35(+4.50%)
Feb 17, 2021 7.670 7.670 7.670 7.670 5 +0.00(+0.00%)
Feb 16, 2021 7.670 7.670 7.670 7.670 461 -0.10(-1.27%)
Feb 12, 2021 7.769 7.769 7.769 7.769 100 +0.00(+0.00%)
Feb 11, 2021 7.769 7.769 7.769 7.769 131 +0.00(+0.00%)
Feb 10, 2021 7.769 7.769 7.769 7.769 1,002 +0.13(+1.69%)
Feb 09, 2021 7.640 7.640 7.640 7.640 15 +0.00(+0.00%)
Feb 08, 2021 7.640 7.640 7.640 7.640 87 +0.00(+0.00%)
Feb 05, 2021 7.640 7.640 7.640 7.640 100 +0.00(+0.00%)
Feb 04, 2021 7.640 7.640 7.640 7.640 24 +0.00(+0.00%)
Feb 03, 2021 7.270 7.640 7.270 7.640 50,767 +0.08(+1.06%)
Feb 02, 2021 7.560 7.630 7.530 7.560 482 +0.45(+6.33%)
Feb 01, 2021 7.110 7.110 7.110 7.110 72 +0.00(+0.00%)
Jan 29, 2021 7.110 7.110 7.110 7.110 100 +0.00(+0.00%)
Jan 28, 2021 7.110 7.110 7.110 7.110 70 +0.00(+0.00%)
Jan 27, 2021 7.110 7.110 6.870 7.110 761 -0.52(-6.80%)
Jan 26, 2021 7.629 7.629 7.629 7.629 2 +0.00(+0.00%)
Jan 25, 2021 6.750 8.050 6.750 7.629 4,904 +0.11(+1.45%)
Jan 22, 2021 7.520 7.520 7.520 7.520 700 -0.83(-9.94%)
Jan 21, 2021 8.350 8.350 8.350 8.350 211 +0.00(+0.00%)
Jan 20, 2021 8.350 8.350 8.350 8.350 2 -0.40(-4.57%)
Jan 19, 2021 8.750 8.750 8.750 8.750 80 +0.00(+0.00%)
Jan 15, 2021 8.750 8.750 8.750 8.750 100 +0.00(+0.00%)
Jan 14, 2021 8.750 8.750 8.750 8.750 31 +0.00(+0.00%)
Jan 13, 2021 8.700 8.750 8.700 8.750 1,122 -0.22(-2.45%)
Jan 12, 2021 8.200 9.250 8.200 8.970 1,735 +1.01(+12.69%)
Jan 11, 2021 7.960 7.960 7.960 7.960 230 +0.00(+0.00%)
Jan 08, 2021 8.805 8.805 7.260 7.960 2,900 -1.30(-14.04%)
Jan 07, 2021 7.990 9.310 7.990 9.260 5,455 +1.90(+25.82%)
Jan 06, 2021 8.010 8.010 7.360 7.360 130 +0.08(+1.03%)
Jan 05, 2021 7.175 7.570 7.175 7.285 609 +0.02(+0.28%)
Jan 04, 2021 7.265 7.265 7.265 7.265 30 +0.22(+3.20%)
Dec 31, 2020 7.040 7.040 7.040 204 +0.29(+4.30%)
Dec 30, 2020 6.700 6.750 6.700 6.750 204 -0.40(-5.63%)
Dec 29, 2020 7.690 8.650 6.700 7.153 6,504 -0.53(-6.92%)
Dec 28, 2020 7.685 7.685 7.685 7.685 7 +0.00(+0.00%)
Dec 24, 2020 7.685 7.685 7.685 7.685 100 +0.00(+0.00%)
Dec 22, 2020 7.685 7.685 7.685 0 +0.00(+0.00%)
Dec 21, 2020 7.685 7.685 7.685 7.685 66 +0.00(+0.00%)
Dec 18, 2020 7.685 7.685 7.685 7.685 100 +0.03(+0.35%)
Dec 16, 2020 7.658 7.658 7.658 0 +0.00(+0.00%)
Dec 15, 2020 7.658 7.658 7.658 7.658 39 +0.00(+0.00%)
Dec 14, 2020 7.658 7.658 7.658 7.658 146 -0.18(-2.32%)
Dec 11, 2020 7.840 7.840 7.840 7.840 300 +0.00(+0.00%)
Dec 10, 2020 7.840 7.840 7.840 7.840 18 +0.00(+0.00%)
Dec 09, 2020 7.320 7.840 7.320 7.840 261 +0.08(+1.03%)
Dec 08, 2020 7.760 7.760 7.760 7.760 122 +0.00(+0.00%)
Dec 07, 2020 7.760 7.760 7.760 7.760 75 -0.49(-5.94%)
Dec 04, 2020 8.700 8.700 8.086 8.250 2,600 -0.32(-3.73%)
Dec 03, 2020 8.570 8.570 8.570 8.570 111 +0.61(+7.66%)
Dec 02, 2020 7.560 7.960 7.560 7.960 388 +0.40(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.