Indicators

(NY: FEBT )

31.33 +0.13 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.58	24.67	24.54	24.54	8,376	-0.00(-0.01%)
Feb 27, 2023	24.60	24.62	24.53	24.54	4,029	+0.07(+0.28%)
Feb 24, 2023	24.42	24.55	24.35	24.48	10,217	-0.20(-0.79%)
Feb 23, 2023	24.71	24.74	24.47	24.67	1,959	+0.09(+0.36%)
Feb 22, 2023	24.65	24.69	24.55	24.58	18,141	+0.03(+0.11%)
Feb 21, 2023	24.62	24.68	24.56	24.56	10,881	-0.38(-1.54%)
Feb 17, 2023	24.96	24.99	24.82	24.94	132,836	-0.07(-0.27%)
Feb 16, 2023	25.13	25.21	25.01	25.01	10,386	-0.24(-0.96%)
Feb 15, 2023	25.14	25.25	25.09	25.25	37,089	+0.05(+0.20%)
Feb 14, 2023	25.15	25.26	24.97	25.20	87,541	+0.06(+0.24%)
Feb 13, 2023	25.12	25.18	25.11	25.14	10,781	+0.17(+0.70%)
Feb 10, 2023	24.90	24.98	24.87	24.97	44,891	+0.05(+0.22%)
Feb 09, 2023	25.50	25.50	24.87	24.91	22,965	-0.15(-0.61%)
Feb 08, 2023	25.30	25.30	25.07	25.07	49,452	-0.25(-1.01%)
Feb 07, 2023	25.05	25.36	24.98	25.32	92,414	+0.26(+1.04%)
Feb 06, 2023	25.16	25.16	24.96	25.06	25,724	-0.07(-0.29%)
Feb 03, 2023	25.21	25.36	25.11	25.13	20,530	-0.17(-0.68%)
Feb 02, 2023	25.40	25.40	25.28	25.31	30,607	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.