Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: TOVX )

0.3310 -0.0310 (-8.56%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.9000 0.9250 0.9000 0.9000 18,040 +0.00(+0.00%)
Feb 27, 2023 0.9400 0.9700 0.8850 0.9000 57,565 -0.04(-4.36%)
Feb 24, 2023 0.9800 0.9800 0.9390 0.9410 22,722 -0.03(-2.99%)
Feb 23, 2023 0.9600 1.010 0.9577 0.9700 27,302 -0.00(-0.28%)
Feb 22, 2023 0.9260 1.040 0.9201 0.9727 85,420 +0.02(+1.67%)
Feb 21, 2023 1.070 1.070 0.9500 0.9567 79,234 -0.02(-2.26%)
Feb 17, 2023 1.000 1.009 0.9500 0.9788 51,369 -0.03(-3.09%)
Feb 16, 2023 1.070 1.080 0.9902 1.010 96,527 -0.03(-3.35%)
Feb 15, 2023 1.080 1.140 1.020 1.045 124,687 -0.08(-7.52%)
Feb 14, 2023 1.060 1.170 1.060 1.130 69,390 +0.07(+6.62%)
Feb 13, 2023 1.050 1.090 1.030 1.060 70,816 +0.02(+1.90%)
Feb 10, 2023 1.110 1.110 1.000 1.040 74,744 -0.04(-3.90%)
Feb 09, 2023 1.110 1.130 1.080 1.082 42,837 -0.00(-0.26%)
Feb 08, 2023 1.150 1.164 1.070 1.085 47,732 -0.01(-0.47%)
Feb 07, 2023 1.090 1.150 1.020 1.090 35,654 +0.00(+0.01%)
Feb 06, 2023 1.200 1.200 1.050 1.090 147,085 +0.02(+1.87%)
Feb 03, 2023 0.9700 1.260 0.9513 1.070 472,791 +0.13(+13.85%)
Feb 02, 2023 0.9550 0.9550 0.9300 0.9398 82,548 +0.01(+1.05%)
Feb 01, 2023 0.9155 0.9500 0.9010 0.9300 36,616 +0.02(+2.20%)
Jan 31, 2023 0.9200 0.9200 0.9001 0.9100 30,237 -0.00(-0.03%)
Jan 30, 2023 0.9400 0.9500 0.9000 0.9103 52,930 +0.01(+0.59%)
Jan 27, 2023 0.9000 0.9700 0.8606 0.9050 145,077 +0.01(+0.56%)
Jan 26, 2023 0.9500 0.9500 0.8800 0.9000 66,200 +0.04(+4.60%)
Jan 25, 2023 0.9748 0.9748 0.8600 0.8604 160,495 -0.11(-11.44%)
Jan 24, 2023 0.9400 0.9800 0.9000 0.9715 187,030 +0.07(+7.94%)
Jan 23, 2023 0.7690 0.9700 0.7690 0.9000 495,398 +0.14(+17.80%)
Jan 20, 2023 0.7590 0.7690 0.7251 0.7640 53,160 +0.04(+5.38%)
Jan 19, 2023 0.7468 0.7496 0.7101 0.7250 103,229 -0.04(-5.83%)
Jan 18, 2023 0.7360 0.7700 0.7200 0.7699 77,603 +0.04(+4.92%)
Jan 17, 2023 0.7000 0.7500 0.6900 0.7338 97,915 +0.05(+7.93%)
Jan 13, 2023 0.7500 0.7550 0.6764 0.6799 54,389 -0.04(-4.94%)
Jan 12, 2023 0.7100 0.7500 0.6791 0.7152 62,610 +0.04(+5.85%)
Jan 11, 2023 0.7600 0.7600 0.6700 0.6757 117,037 -0.07(-8.84%)
Jan 10, 2023 0.6500 0.7510 0.6500 0.7412 87,781 +0.09(+13.68%)
Jan 09, 2023 0.6100 0.6549 0.5651 0.6520 66,296 +0.07(+12.41%)
Jan 06, 2023 0.6000 0.6050 0.5540 0.5800 43,624 -0.02(-3.35%)
Jan 05, 2023 0.5660 0.6149 0.5321 0.6001 41,191 +0.03(+5.28%)
Jan 04, 2023 0.5775 0.5775 0.5147 0.5700 54,922 +0.03(+5.95%)
Jan 03, 2023 0.5000 0.5572 0.4800 0.5380 104,361 +0.08(+18.29%)
Dec 30, 2022 0.4600 0.4700 0.4350 0.4548 103,678 -0.01(-1.13%)
Dec 29, 2022 0.4200 0.4605 0.4025 0.4600 250,435 +0.05(+13.55%)
Dec 28, 2022 0.3980 0.4200 0.3899 0.4051 82,021 +0.00(+1.17%)
Dec 27, 2022 0.4200 0.4209 0.4000 0.4004 61,197 -0.02(-4.69%)
Dec 23, 2022 0.4000 0.4299 0.4000 0.4201 29,102 +0.02(+5.00%)
Dec 22, 2022 0.4300 0.4441 0.4001 0.4001 172,722 -0.04(-9.68%)
Dec 21, 2022 0.4700 0.4950 0.4110 0.4430 150,971 -0.02(-5.14%)
Dec 20, 2022 0.5349 0.5799 0.4633 0.4670 224,649 -0.08(-15.31%)
Dec 19, 2022 0.5500 0.5700 0.5301 0.5514 97,692 -0.01(-1.87%)
Dec 16, 2022 0.6100 0.6100 0.5350 0.5619 62,081 -0.02(-3.12%)
Dec 15, 2022 0.5700 0.6120 0.5600 0.5800 39,409 +0.01(+1.75%)
Dec 14, 2022 0.5850 0.6276 0.5600 0.5700 84,675 -0.03(-5.39%)
Dec 13, 2022 0.6100 0.6390 0.6002 0.6025 20,673 -0.01(-1.23%)
Dec 12, 2022 0.6254 0.6456 0.5950 0.6100 41,667 +0.01(+2.40%)
Dec 09, 2022 0.5800 0.6199 0.5800 0.5957 18,957 +0.01(+2.55%)
Dec 08, 2022 0.6000 0.6455 0.5805 0.5809 39,102 -0.02(-3.18%)
Dec 07, 2022 0.6700 0.6700 0.6000 0.6000 84,714 -0.07(-10.46%)
Dec 06, 2022 0.7152 0.7152 0.6700 0.6701 70,763 -0.03(-4.27%)
Dec 05, 2022 0.7200 0.7200 0.6900 0.7000 32,990 -0.02(-2.78%)
Dec 02, 2022 0.7850 0.7850 0.7016 0.7200 41,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.