Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avanti Acquisition Corp Cl A (NY: AVAN )

10.04 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.830 9.840 9.830 9.830 36,475 -0.01(-0.05%)
Feb 25, 2022 9.830 9.850 9.835 9.835 16,720 -0.00(-0.05%)
Feb 24, 2022 9.820 9.840 9.820 9.840 71,161 +0.01(+0.10%)
Feb 23, 2022 9.840 9.845 9.830 9.830 18,861 +0.00(+0.00%)
Feb 22, 2022 9.840 9.840 9.830 9.830 22,164 -0.01(-0.10%)
Feb 18, 2022 9.840 0 -0.01(-0.10%)
Feb 17, 2022 9.830 9.855 9.830 9.850 49,347 +0.02(+0.20%)
Feb 16, 2022 9.840 9.850 9.830 9.830 32,968 +0.00(+0.00%)
Feb 15, 2022 9.840 9.845 9.830 9.830 11,677 +0.00(+0.00%)
Feb 14, 2022 9.830 9.831 9.810 9.830 12,639 +0.00(+0.00%)
Feb 11, 2022 9.840 9.840 9.830 9.830 3,505 +0.00(+0.00%)
Feb 10, 2022 9.830 9.850 9.830 9.830 28,754 +0.00(+0.00%)
Feb 09, 2022 9.820 9.830 9.820 9.830 10,700 +0.00(+0.00%)
Feb 08, 2022 9.816 9.840 9.816 9.830 13,173 +0.01(+0.10%)
Feb 07, 2022 9.810 9.830 9.810 9.820 49,560 +0.01(+0.10%)
Feb 04, 2022 9.810 9.820 9.810 9.810 15,926 +0.00(+0.00%)
Feb 03, 2022 9.820 9.810 6,280 -0.01(-0.10%)
Feb 02, 2022 9.810 9.840 9.810 9.820 12,144 -0.01(-0.10%)
Feb 01, 2022 9.810 9.840 9.810 9.830 80,604 +0.02(+0.20%)
Jan 31, 2022 9.810 9.830 9.810 49,056 +0.00(+0.00%)
Jan 28, 2022 9.780 9.820 9.780 9.810 139,749 +0.00(+0.00%)
Jan 27, 2022 9.790 9.820 9.790 9.810 111,951 +0.02(+0.20%)
Jan 26, 2022 9.810 9.810 9.790 9.790 125,875 -0.01(-0.10%)
Jan 25, 2022 9.790 9.810 9.790 9.800 73,006 -0.01(-0.10%)
Jan 24, 2022 9.800 9.820 9.800 9.810 148,967 +0.00(+0.00%)
Jan 21, 2022 9.810 9.830 9.810 9.810 237,293 -0.01(-0.10%)
Jan 20, 2022 9.830 9.830 9.815 9.820 125,895 +0.00(+0.00%)
Jan 19, 2022 9.820 9.830 9.810 9.820 645,960 +0.00(+0.00%)
Jan 18, 2022 9.820 9.835 9.820 9.820 15,401 +0.00(+0.00%)
Jan 14, 2022 9.820 0 +0.00(+0.00%)
Jan 13, 2022 9.830 9.830 9.820 9.820 5,600 +0.00(+0.00%)
Jan 12, 2022 9.820 9.839 9.820 9.820 12,715 -0.02(-0.20%)
Jan 11, 2022 9.820 9.850 9.820 9.840 164,637 +0.00(+0.00%)
Jan 10, 2022 9.820 9.840 9.820 9.840 38,327 +0.01(+0.10%)
Jan 07, 2022 9.840 9.840 9.830 9.830 3,783 +0.01(+0.10%)
Jan 06, 2022 9.820 9.832 9.820 9.820 25,158 -0.01(-0.10%)
Jan 05, 2022 9.830 9.840 9.830 9.830 49,742 +0.00(+0.00%)
Jan 04, 2022 9.830 9.840 9.820 9.830 53,755 -0.01(-0.10%)
Jan 03, 2022 9.820 9.840 9.820 9.840 66,170 +0.02(+0.20%)
Dec 31, 2021 9.820 9.830 9.810 9.820 99,667 +0.00(+0.00%)
Dec 30, 2021 9.860 9.860 9.810 9.820 18,444 +0.01(+0.10%)
Dec 29, 2021 9.860 9.860 9.810 9.810 56,765 +0.00(+0.00%)
Dec 28, 2021 9.840 9.880 9.810 9.810 68,908 +0.01(+0.10%)
Dec 27, 2021 9.780 9.810 9.780 9.800 33,802 -0.02(-0.20%)
Dec 23, 2021 9.790 9.820 9.790 9.820 37,800 +0.02(+0.20%)
Dec 22, 2021 9.780 9.811 9.780 9.800 13,244 +0.00(+0.00%)
Dec 21, 2021 9.810 9.810 9.800 9.800 27,267 -0.02(-0.20%)
Dec 20, 2021 9.810 9.830 9.810 9.820 65,823 +0.00(+0.00%)
Dec 17, 2021 9.780 9.820 9.770 9.820 45,905 +0.04(+0.41%)
Dec 16, 2021 9.810 9.810 9.780 9.780 115,388 -0.02(-0.20%)
Dec 15, 2021 9.810 9.810 9.800 9.800 13,385 -0.01(-0.10%)
Dec 14, 2021 9.830 9.830 9.810 9.810 1,029,325 -0.04(-0.41%)
Dec 13, 2021 9.830 9.860 9.830 9.850 304,482 +0.00(+0.00%)
Dec 10, 2021 9.850 9.860 9.830 9.850 127,107 -0.02(-0.20%)
Dec 09, 2021 9.850 9.880 9.850 9.870 136,317 +0.00(+0.00%)
Dec 08, 2021 9.850 9.870 9.840 9.870 14,248 +0.02(+0.20%)
Dec 07, 2021 9.830 9.860 9.830 9.850 123,888 +0.00(+0.00%)
Dec 06, 2021 9.860 9.862 9.840 9.850 31,328 +0.00(+0.00%)
Dec 03, 2021 9.840 9.850 9.840 9.850 57,239 +0.00(+0.00%)
Dec 02, 2021 9.830 9.850 9.830 9.850 37,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.