Indicators

Social Capital Hedosophia II Cl A (NY: IPOB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2020		29.50	29.50		0	+0.00(+0.00%)
Dec 17, 2020	26.69	29.44	26.05	29.44	5,576,536	+3.77(+14.69%)
Dec 16, 2020	28.08	28.11	24.66	25.67	4,203,309	-2.21(-7.93%)
Dec 15, 2020	28.52	29.45	27.61	27.88	3,358,944	-1.60(-5.43%)
Dec 14, 2020	26.45	29.48	25.70	29.48	6,201,869	+4.05(+15.93%)
Dec 11, 2020	25.78	26.79	24.26	25.43	3,554,100	-0.79(-3.01%)
Dec 10, 2020	25.54	26.86	25.35	26.22	3,497,946	-0.60(-2.24%)
Dec 09, 2020	25.75	27.68	24.10	26.82	5,874,318	+1.67(+6.64%)
Dec 08, 2020	26.22	26.50	23.90	25.15	4,256,059	-0.44(-1.72%)
Dec 07, 2020	23.54	25.64	23.19	25.59	6,645,370	+3.92(+18.09%)
Dec 04, 2020	21.80	21.90	21.11	21.67	2,075,100	+0.25(+1.17%)
Dec 03, 2020	21.17	21.89	20.90	21.42	2,284,353	+0.87(+4.23%)
Dec 02, 2020	19.36	20.72	19.01	20.55	3,156,245	+0.41(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.