Indicators

Armor US Equity Index ETF (NY: ARMR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.40	16.51	16.04	16.42	2,493	-0.42(-2.47%)
Feb 27, 2020	17.45	17.45	16.84	16.84	1,956	-0.70(-3.98%)
Feb 26, 2020	17.79	17.88	17.53	17.53	7,672	-0.12(-0.66%)
Feb 25, 2020	18.23	18.23	17.65	17.65	26,989	-0.59(-3.21%)
Feb 24, 2020	18.59	18.66	18.05	18.23	10,047	-0.45(-2.39%)
Feb 21, 2020	18.84	18.84	18.67	18.68	9,432	-0.14(-0.76%)
Feb 20, 2020	18.83	18.83	18.68	18.82	12,942	-0.01(-0.04%)
Feb 19, 2020	18.93	19.04	18.83	18.83	8,457	+0.02(+0.11%)
Feb 18, 2020	18.90	18.91	18.74	18.81	14,141	-0.01(-0.04%)
Feb 14, 2020	19.00	19.00	18.78	18.82	83,699	+0.05(+0.26%)
Feb 13, 2020	20.91	20.91	18.74	18.77	58,358	-0.01(-0.05%)
Feb 12, 2020	18.77	18.79	18.77	18.78	2,529	+0.12(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.