Indicators

Innovator U.S. Equity Buffer ETF Feb (NY: BFEB )

40.14 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.96	23.14	22.35	22.91	31,400	-0.36(-1.55%)
Feb 27, 2020	23.76	23.82	23.27	23.27	44,381	-0.76(-3.16%)
Feb 26, 2020	24.25	24.44	23.99	24.03	168,361	-0.01(-0.02%)
Feb 25, 2020	24.62	24.62	23.97	24.04	35,229	-0.57(-2.34%)
Feb 24, 2020	24.91	24.91	24.52	24.61	101,392	-0.49(-1.94%)
Feb 21, 2020	25.25	25.25	25.07	25.10	85,200	-0.19(-0.75%)
Feb 20, 2020	25.36	25.37	25.16	25.29	23,468	-0.09(-0.34%)
Feb 19, 2020	25.24	25.39	25.24	25.37	30,963	+0.08(+0.32%)
Feb 18, 2020	25.38	25.38	25.20	25.29	21,469	+0.00(+0.01%)
Feb 14, 2020	25.30	25.31	25.24	25.29	13,800	-0.01(-0.05%)
Feb 13, 2020	25.32	25.35	25.17	25.30	23,221	+0.00(+0.00%)
Feb 12, 2020	25.42	25.42	25.23	25.30	58,211	+0.12(+0.48%)
Feb 11, 2020	25.36	25.36	25.17	25.18	5,029	+0.03(+0.12%)
Feb 10, 2020	25.01	25.18	25.01	25.15	36,981	+0.11(+0.43%)
Feb 07, 2020	25.07	25.13	25.00	25.04	34,200	-0.10(-0.39%)
Feb 06, 2020	25.07	25.17	25.07	25.14	152,326	+0.09(+0.36%)
Feb 05, 2020	25.19	25.19	24.95	25.05	93,856	+0.13(+0.52%)
Feb 04, 2020	25.10	25.10	24.86	24.92	90,230	+0.23(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.