Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Developed Over Emerging Markets ETF Direxion (NY: RWDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 50.96 50.96 50.81 50.81 4,676 +0.09(+0.18%)
Feb 27, 2019 50.85 50.86 50.72 50.72 1,043 -0.16(-0.32%)
Feb 26, 2019 50.82 50.89 50.82 50.89 3,117 +0.53(+1.04%)
Feb 25, 2019 50.44 50.44 50.33 50.36 6,234 -0.06(-0.11%)
Feb 22, 2019 50.45 50.50 50.42 50.42 6,338 +0.03(+0.07%)
Feb 21, 2019 50.52 50.52 50.35 50.38 3,429 -0.20(-0.40%)
Feb 20, 2019 50.65 50.65 50.51 50.59 6,255 +0.17(+0.34%)
Feb 19, 2019 50.24 50.50 50.24 50.42 6,442 +0.11(+0.22%)
Feb 15, 2019 49.93 50.31 49.93 50.31 9,352 +1.07(+2.17%)
Feb 14, 2019 49.41 49.41 49.24 49.24 7,793 -0.03(-0.05%)
Feb 13, 2019 49.48 49.48 49.25 49.26 9,559 +0.21(+0.42%)
Feb 12, 2019 48.98 49.06 48.98 49.06 3,117 +0.71(+1.47%)
Feb 11, 2019 48.42 48.42 48.28 48.35 6,234 +0.01(+0.03%)
Feb 08, 2019 48.18 48.33 48.18 48.33 6,234 -0.20(-0.41%)
Feb 07, 2019 48.53 48.53 48.53 48.53 0 -0.72(-1.47%)
Feb 06, 2019 49.27 49.28 49.23 49.25 9,352 -0.07(-0.13%)
Feb 05, 2019 49.33 49.35 49.30 49.32 9,356 +0.25(+0.51%)
Feb 04, 2019 48.76 49.07 48.76 49.07 6,234 +0.25(+0.52%)
Feb 01, 2019 48.84 48.84 48.82 48.82 103 +0.05(+0.10%)
Jan 31, 2019 48.71 48.81 48.71 48.77 9,455 -0.17(-0.36%)
Jan 30, 2019 48.95 48.95 48.86 48.94 6,261 +0.30(+0.61%)
Jan 29, 2019 48.94 48.94 48.65 48.65 10,910 +0.15(+0.32%)
Jan 28, 2019 48.46 48.53 48.43 48.49 6,234 -0.10(-0.20%)
Jan 25, 2019 48.71 48.71 48.54 48.59 11,118 +0.44(+0.91%)
Jan 24, 2019 48.06 48.15 48.06 48.15 9,435 -0.08(-0.17%)
Jan 23, 2019 48.55 48.55 48.14 48.23 10,598 +0.09(+0.18%)
Jan 22, 2019 48.31 48.33 48.11 48.15 6,338 -0.67(-1.38%)
Jan 18, 2019 48.69 48.86 48.69 48.82 9,663 +0.69(+1.44%)
Jan 17, 2019 47.85 48.22 47.84 48.13 7,819 +0.08(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.