Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.86 +0.38 (+3.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 7.650 7.734 7.642 7.714 183,842 +0.11(+1.48%)
Feb 27, 2003 7.734 7.734 7.557 7.601 170,657 -0.12(-1.51%)
Feb 26, 2003 7.718 7.738 7.670 7.718 117,171 -0.04(-0.52%)
Feb 25, 2003 7.738 7.774 7.642 7.758 180,359 -0.02(-0.26%)
Feb 24, 2003 7.814 7.818 7.678 7.778 189,813 -0.02(-0.26%)
Feb 21, 2003 7.762 7.847 7.658 7.798 145,034 +0.02(+0.26%)
Feb 20, 2003 7.879 7.911 7.722 7.778 131,600 -0.11(-1.43%)
Feb 19, 2003 7.682 7.895 7.682 7.891 122,395 +0.19(+2.51%)
Feb 18, 2003 7.738 7.859 7.674 7.698 160,955 +0.05(+0.63%)
Feb 14, 2003 7.718 7.738 7.625 7.650 135,829 -0.02(-0.31%)
Feb 13, 2003 7.698 7.734 7.617 7.674 192,300 +0.08(+1.01%)
Feb 12, 2003 7.919 7.935 7.597 7.597 191,803 -0.28(-3.52%)
Feb 11, 2003 7.597 7.875 7.573 7.875 222,899 +0.28(+3.65%)
Feb 10, 2003 7.638 7.638 7.437 7.597 339,822 -0.06(-0.79%)
Feb 07, 2003 7.682 7.734 7.577 7.658 167,921 -0.02(-0.21%)
Feb 06, 2003 7.879 7.879 7.557 7.674 320,667 -0.22(-2.75%)
Feb 05, 2003 7.879 8.060 7.867 7.891 331,613 -0.45(-5.40%)
Feb 04, 2003 8.297 8.353 8.228 8.341 365,197 +0.05(+0.63%)
Feb 03, 2003 8.244 8.301 8.156 8.289 287,332 +0.05(+0.63%)
Jan 31, 2003 8.160 8.236 8.039 8.236 207,724 +0.08(+0.94%)
Jan 30, 2003 8.152 8.180 8.080 8.160 224,890 +0.03(+0.40%)
Jan 29, 2003 8.128 8.160 8.064 8.128 252,752 -0.00(-0.05%)
Jan 28, 2003 8.120 8.176 8.072 8.132 202,749 +0.03(+0.40%)
Jan 27, 2003 8.128 8.140 8.023 8.100 230,611 -0.01(-0.15%)
Jan 24, 2003 8.080 8.140 8.080 8.112 219,914 -0.02(-0.20%)
Jan 23, 2003 8.100 8.160 8.048 8.128 338,330 +0.07(+0.85%)
Jan 22, 2003 8.160 8.176 8.060 8.060 372,163 -0.06(-0.69%)
Jan 21, 2003 8.039 8.200 7.967 8.116 309,970 +0.16(+1.97%)
Jan 17, 2003 7.935 8.035 7.879 7.959 178,369 +0.06(+0.81%)
Jan 16, 2003 7.830 7.939 7.822 7.895 276,137 +0.06(+0.82%)
Jan 15, 2003 7.790 7.838 7.718 7.830 164,687 +0.08(+1.04%)
Jan 14, 2003 7.750 7.778 7.662 7.750 104,235 +0.00(+0.00%)
Jan 13, 2003 7.718 7.794 7.642 7.750 151,253 +0.03(+0.42%)
Jan 10, 2003 7.642 7.718 7.642 7.718 121,898 +0.03(+0.42%)
Jan 09, 2003 7.670 7.718 7.638 7.686 168,667 +0.01(+0.10%)
Jan 08, 2003 7.621 7.714 7.601 7.678 104,733 +0.02(+0.26%)
Jan 07, 2003 7.718 7.718 7.638 7.658 135,580 -0.06(-0.78%)
Jan 06, 2003 7.730 7.738 7.642 7.718 303,253 +0.02(+0.31%)
Jan 03, 2003 7.517 7.718 7.517 7.694 180,857 +0.16(+2.08%)
Jan 02, 2003 7.497 7.549 7.437 7.537 109,957 +0.10(+1.35%)
Dec 31, 2002 7.376 7.537 7.356 7.437 109,459 +0.04(+0.54%)
Dec 30, 2002 7.557 7.597 7.328 7.396 167,672 -0.12(-1.60%)
Dec 27, 2002 7.473 7.533 7.376 7.517 78,363 +0.05(+0.65%)
Dec 26, 2002 7.416 7.497 7.344 7.469 146,029 +0.12(+1.59%)
Dec 24, 2002 7.368 7.428 7.296 7.352 71,646 +0.02(+0.33%)
Dec 23, 2002 7.244 7.404 7.240 7.328 123,391 +0.00(+0.00%)
Dec 20, 2002 7.376 7.404 7.300 7.328 146,526 -0.03(-0.38%)
Dec 19, 2002 7.380 7.416 7.296 7.356 123,639 -0.02(-0.27%)
Dec 18, 2002 7.376 7.433 7.348 7.376 106,723 +0.02(+0.22%)
Dec 17, 2002 7.380 7.416 7.276 7.360 113,937 -0.02(-0.22%)
Dec 16, 2002 7.336 7.557 7.240 7.376 144,785 +0.06(+0.82%)
Dec 13, 2002 7.296 7.356 7.280 7.316 111,201 +0.02(+0.22%)
Dec 12, 2002 7.328 7.372 7.288 7.300 139,063 +0.07(+1.00%)
Dec 11, 2002 7.223 7.276 7.219 7.227 107,718 -0.04(-0.61%)
Dec 10, 2002 7.248 7.316 7.155 7.272 112,693 +0.06(+0.78%)
Dec 09, 2002 7.195 7.296 7.195 7.215 122,147 +0.00(+0.00%)
Dec 06, 2002 7.115 7.312 7.099 7.215 137,322 +0.00(+0.00%)
Dec 05, 2002 7.316 7.316 7.199 7.215 88,065 -0.08(-1.16%)
Dec 04, 2002 7.276 7.332 7.211 7.300 127,371 +0.06(+0.89%)
Dec 03, 2002 7.131 7.276 7.131 7.236 122,644 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.