Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 21.82 22.44 21.82 22.17 862,499 +0.39(+1.81%)
Feb 27, 2014 21.74 21.99 21.37 21.77 872,774 +0.02(+0.08%)
Feb 26, 2014 21.95 22.03 21.66 21.76 558,606 -0.18(-0.80%)
Feb 25, 2014 22.10 22.30 21.83 21.93 2,143,985 -0.19(-0.87%)
Feb 24, 2014 22.15 22.32 21.96 22.12 624,836 -0.06(-0.28%)
Feb 21, 2014 22.58 22.58 22.11 22.18 540,113 -0.07(-0.31%)
Feb 20, 2014 22.11 22.35 22.02 22.25 670,622 +0.06(+0.28%)
Feb 19, 2014 22.53 22.53 22.04 22.19 350,482 -0.12(-0.55%)
Feb 18, 2014 22.25 22.48 22.11 22.32 545,301 +0.08(+0.35%)
Feb 14, 2014 22.29 22.24 22.24 22.24 624,033 -0.07(-0.31%)
Feb 13, 2014 21.88 22.32 21.73 22.31 805,427 +0.20(+0.91%)
Feb 12, 2014 22.15 22.25 21.92 22.11 357,785 -0.11(-0.47%)
Feb 11, 2014 21.91 22.26 21.83 22.21 393,164 +0.14(+0.63%)
Feb 10, 2014 21.97 22.07 21.67 22.07 754,971 +0.12(+0.56%)
Feb 07, 2014 21.48 21.96 21.27 21.95 957,685 +0.32(+1.46%)
Feb 06, 2014 22.23 22.23 21.55 21.63 1,315,420 -0.49(-2.22%)
Feb 05, 2014 21.97 22.32 21.85 22.12 886,167 +0.09(+0.40%)
Feb 04, 2014 22.05 22.28 21.67 22.04 1,098,660 -0.06(-0.28%)
Feb 03, 2014 22.72 22.72 22.09 22.10 1,272,258 -0.33(-1.48%)
Jan 31, 2014 22.18 22.65 21.97 22.43 775,628 -0.12(-0.54%)
Jan 30, 2014 22.51 22.84 22.37 22.55 1,282,436 +0.13(+0.59%)
Jan 29, 2014 22.13 22.58 21.96 22.42 3,366,528 -0.06(-0.27%)
Jan 28, 2014 21.56 22.52 21.38 22.48 3,161,476 +0.78(+3.59%)
Jan 27, 2014 21.20 21.87 21.17 21.70 4,046,162 +0.52(+2.44%)
Jan 24, 2014 22.12 22.12 21.00 21.19 9,181,704 -0.87(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.