Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.895 9.928 9.830 9.915 75,984 +0.03(+0.33%)
Feb 26, 2004 9.817 9.882 9.811 9.882 44,144 +0.07(+0.66%)
Feb 25, 2004 9.804 9.824 9.785 9.817 52,604 +0.00(+0.00%)
Feb 24, 2004 9.863 9.863 9.765 9.817 96,287 -0.04(-0.40%)
Feb 23, 2004 9.921 9.934 9.804 9.856 109,515 -0.07(-0.66%)
Feb 20, 2004 9.908 9.967 9.889 9.921 54,296 -0.03(-0.26%)
Feb 19, 2004 9.934 9.973 9.908 9.947 83,982 +0.01(+0.13%)
Feb 18, 2004 9.934 9.993 9.921 9.934 54,604 +0.02(+0.20%)
Feb 17, 2004 9.986 10.01 9.882 9.915 74,907 -0.04(-0.39%)
Feb 13, 2004 9.947 9.973 9.889 9.954 44,452 +0.04(+0.39%)
Feb 12, 2004 9.973 9.973 9.915 9.915 79,829 -0.07(-0.72%)
Feb 11, 2004 9.980 10.01 9.915 9.986 103,978 -0.03(-0.26%)
Feb 10, 2004 9.986 10.01 9.934 10.01 51,373 +0.01(+0.13%)
Feb 09, 2004 9.967 10.01 9.947 9.999 18,611 +0.03(+0.26%)
Feb 06, 2004 9.915 9.973 9.915 9.973 72,907 +0.06(+0.59%)
Feb 05, 2004 9.999 9.999 9.915 9.915 100,902 -0.08(-0.85%)
Feb 04, 2004 9.934 10.01 9.928 9.999 45,067 +0.05(+0.46%)
Feb 03, 2004 10.01 10.01 9.915 9.954 119,359 -0.03(-0.26%)
Feb 02, 2004 9.993 10.08 9.915 9.980 89,366 +0.01(+0.07%)
Jan 30, 2004 9.856 9.973 9.830 9.973 39,684 +0.14(+1.46%)
Jan 29, 2004 9.928 9.941 9.791 9.830 71,523 -0.03(-0.33%)
Jan 28, 2004 9.876 9.908 9.837 9.863 32,608 +0.00(+0.00%)
Jan 27, 2004 9.915 9.915 9.817 9.863 77,829 -0.05(-0.52%)
Jan 26, 2004 9.921 9.934 9.876 9.915 79,060 -0.03(-0.33%)
Jan 23, 2004 9.895 10.01 9.889 9.947 82,752 +0.09(+0.92%)
Jan 22, 2004 9.902 9.915 9.843 9.856 96,902 -0.05(-0.46%)
Jan 21, 2004 9.908 9.915 9.811 9.902 135,048 +0.01(+0.13%)
Jan 20, 2004 9.895 9.934 9.817 9.889 89,058 +0.01(+0.07%)
Jan 16, 2004 9.856 9.908 9.850 9.882 89,673 +0.03(+0.33%)
Jan 15, 2004 9.882 9.882 9.817 9.850 87,674 +0.03(+0.26%)
Jan 14, 2004 9.876 9.902 9.824 9.824 233,643 -0.05(-0.46%)
Jan 13, 2004 9.882 9.947 9.856 9.869 177,193 -0.05(-0.46%)
Jan 12, 2004 9.817 9.915 9.817 9.915 109,054 +0.10(+1.06%)
Jan 09, 2004 9.817 9.876 9.785 9.811 104,132 +0.02(+0.20%)
Jan 08, 2004 9.765 9.817 9.765 9.791 33,685 +0.00(+0.00%)
Jan 07, 2004 9.785 9.791 9.785 9.791 17,381 +0.01(+0.13%)
Jan 06, 2004 9.759 9.817 9.752 9.778 79,368 +0.02(+0.20%)
Jan 05, 2004 9.785 9.785 9.759 9.759 31,070 -0.01(-0.07%)
Jan 02, 2004 9.895 9.895 9.752 9.765 99,825 -0.15(-1.51%)
Dec 31, 2003 9.785 9.947 9.752 9.915 37,992 +0.12(+1.19%)
Dec 30, 2003 9.804 9.804 9.752 9.798 42,452 +0.04(+0.40%)
Dec 29, 2003 9.817 9.817 9.759 9.759 35,992 +0.01(+0.07%)
Dec 26, 2003 9.778 9.785 9.752 9.752 52,758 -0.03(-0.27%)
Dec 24, 2003 9.804 9.804 9.752 9.778 81,367 -0.09(-0.92%)
Dec 23, 2003 9.791 9.895 9.765 9.869 45,990 +0.09(+0.93%)
Dec 22, 2003 9.752 9.778 9.752 9.778 156,736 +0.01(+0.07%)
Dec 19, 2003 9.778 9.785 9.778 9.772 51,527 +0.02(+0.20%)
Dec 18, 2003 9.850 9.850 9.752 9.752 217,647 -0.01(-0.07%)
Dec 17, 2003 9.915 9.915 9.752 9.759 98,902 -0.19(-1.90%)
Dec 16, 2003 9.882 9.947 9.882 9.947 15,842 +0.07(+0.66%)
Dec 15, 2003 9.947 9.947 9.882 9.882 39,068 -0.03(-0.33%)
Dec 12, 2003 9.947 9.947 9.850 9.915 24,764 -0.03(-0.33%)
Dec 11, 2003 9.882 9.947 9.785 9.947 44,759 +0.00(+0.00%)
Dec 10, 2003 9.837 9.980 9.837 9.947 31,839 +0.16(+1.66%)
Dec 09, 2003 9.967 9.967 9.752 9.785 33,531 -0.18(-1.83%)
Dec 08, 2003 9.928 9.980 9.928 9.967 51,681 +0.04(+0.39%)
Dec 05, 2003 9.947 9.947 9.928 9.928 32,454 +0.01(+0.13%)
Dec 04, 2003 9.882 9.882 9.850 9.915 17,842 +0.00(+0.00%)
Dec 03, 2003 9.850 9.947 9.843 9.915 77,214 +0.07(+0.66%)
Dec 02, 2003 9.915 9.915 9.850 9.850 40,453 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.