Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY: EVM )

9.559 +0.019 (+0.20%)
Streaming Delayed Price Updated: 2:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.974 9.008 8.935 8.935 60,845 -0.04(-0.43%)
Feb 28, 2024 8.974 8.974 8.944 8.974 46,388 +0.00(+0.00%)
Feb 27, 2024 9.032 9.032 8.935 8.974 69,583 -0.06(-0.65%)
Feb 26, 2024 9.139 9.139 9.022 9.032 46,972 -0.11(-1.17%)
Feb 23, 2024 9.159 9.227 9.130 9.139 17,723 +0.03(+0.32%)
Feb 22, 2024 9.247 9.247 9.110 9.110 52,487 -0.04(-0.43%)
Feb 21, 2024 9.188 9.198 9.130 9.149 28,394 -0.01(-0.13%)
Feb 20, 2024 9.151 9.219 9.122 9.161 31,565 +0.02(+0.21%)
Feb 16, 2024 9.190 9.190 9.103 9.141 26,006 -0.05(-0.53%)
Feb 15, 2024 9.200 9.200 9.161 9.190 13,018 +0.04(+0.42%)
Feb 14, 2024 9.093 9.151 9.064 9.151 65,773 +0.06(+0.64%)
Feb 13, 2024 9.112 9.141 9.064 9.093 19,845 -0.07(-0.74%)
Feb 12, 2024 9.141 9.180 9.139 9.161 16,813 +0.03(+0.32%)
Feb 09, 2024 9.132 9.171 9.103 9.132 59,702 +0.03(+0.32%)
Feb 08, 2024 9.132 9.132 9.078 9.103 21,584 -0.01(-0.11%)
Feb 07, 2024 9.132 9.185 9.083 9.112 59,763 -0.02(-0.21%)
Feb 06, 2024 9.044 9.137 9.035 9.132 34,029 +0.09(+0.97%)
Feb 05, 2024 9.035 9.054 8.991 9.044 24,982 -0.02(-0.21%)
Feb 02, 2024 9.151 9.161 9.054 9.064 59,367 -0.12(-1.27%)
Feb 01, 2024 9.132 9.243 9.132 9.180 54,026 +0.10(+1.07%)
Jan 31, 2024 9.073 9.141 9.039 9.083 45,947 +0.04(+0.43%)
Jan 30, 2024 8.967 9.044 8.967 9.044 79,994 +0.12(+1.31%)
Jan 29, 2024 8.879 8.937 8.859 8.928 53,994 +0.09(+0.99%)
Jan 26, 2024 8.811 8.889 8.811 8.840 79,316 -0.03(-0.33%)
Jan 25, 2024 8.869 8.928 8.869 8.869 55,103 +0.05(+0.55%)
Jan 24, 2024 8.918 8.918 8.792 8.821 200,268 -0.05(-0.55%)
Jan 23, 2024 8.928 8.928 8.860 8.869 23,215 -0.05(-0.54%)
Jan 22, 2024 8.918 8.986 8.918 8.918 65,048 +0.01(+0.09%)
Jan 19, 2024 8.872 8.910 8.736 8.910 39,009 +0.07(+0.77%)
Jan 18, 2024 8.872 8.988 8.775 8.842 47,553 -0.01(-0.11%)
Jan 17, 2024 8.910 8.910 8.813 8.852 49,254 -0.06(-0.65%)
Jan 16, 2024 8.959 9.003 8.881 8.910 74,179 -0.07(-0.75%)
Jan 12, 2024 8.988 9.007 8.954 8.978 43,596 -0.02(-0.22%)
Jan 11, 2024 8.949 8.997 8.949 8.997 58,027 +0.06(+0.65%)
Jan 10, 2024 8.959 8.963 8.930 8.939 31,511 -0.04(-0.43%)
Jan 09, 2024 8.988 8.997 8.968 8.978 40,185 -0.03(-0.32%)
Jan 08, 2024 8.997 9.007 8.960 9.007 37,116 +0.03(+0.32%)
Jan 05, 2024 8.997 8.997 8.949 8.978 38,534 +0.00(+0.00%)
Jan 04, 2024 8.910 8.997 8.910 8.978 56,511 +0.05(+0.54%)
Jan 03, 2024 8.842 8.968 8.842 8.930 82,152 +0.07(+0.76%)
Jan 02, 2024 8.852 8.871 8.804 8.862 61,139 +0.01(+0.11%)
Dec 29, 2023 8.852 8.862 8.794 8.852 78,202 -0.02(-0.22%)
Dec 28, 2023 8.823 8.872 8.823 8.872 73,344 +0.04(+0.44%)
Dec 27, 2023 8.823 8.959 8.804 8.833 149,134 +0.02(+0.22%)
Dec 26, 2023 8.813 8.813 8.770 8.813 169,013 +0.05(+0.55%)
Dec 22, 2023 8.842 8.920 8.765 8.765 196,186 -0.02(-0.22%)
Dec 21, 2023 8.755 8.794 8.755 8.784 102,690 +0.03(+0.32%)
Dec 20, 2023 8.747 8.785 8.737 8.756 100,480 +0.02(+0.22%)
Dec 19, 2023 8.766 8.785 8.718 8.737 124,676 -0.03(-0.33%)
Dec 18, 2023 8.699 8.824 8.699 8.766 83,125 +0.07(+0.78%)
Dec 15, 2023 8.824 8.824 8.689 8.699 123,685 -0.09(-0.99%)
Dec 14, 2023 8.708 8.795 8.708 8.785 87,091 +0.13(+1.45%)
Dec 13, 2023 8.641 8.718 8.612 8.660 211,619 +0.06(+0.67%)
Dec 12, 2023 8.670 8.670 8.602 8.602 172,466 -0.09(-1.00%)
Dec 11, 2023 8.699 8.747 8.641 8.689 150,012 +0.02(+0.22%)
Dec 08, 2023 8.631 8.708 8.631 8.670 104,615 +0.01(+0.11%)
Dec 07, 2023 8.641 8.689 8.602 8.660 85,340 +0.04(+0.45%)
Dec 06, 2023 8.564 8.670 8.564 8.621 170,177 +0.05(+0.56%)
Dec 05, 2023 8.554 8.573 8.544 8.573 76,655 +0.03(+0.34%)
Dec 04, 2023 8.564 8.564 8.529 8.544 101,525 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.