Skip to main content

John Hancock Preferred Income Fund (NY: HPI )

16.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 14.92 15.06 14.88 14.96 103,842 +0.01(+0.05%)
Feb 25, 2022 14.64 14.96 14.76 14.96 62,406 +0.35(+2.42%)
Feb 24, 2022 14.29 14.63 14.29 14.60 108,530 +0.10(+0.72%)
Feb 23, 2022 14.64 14.69 14.48 14.50 66,104 -0.06(-0.39%)
Feb 22, 2022 14.70 14.86 14.53 14.56 146,022 -0.33(-2.21%)
Feb 18, 2022 14.88 0 -0.07(-0.48%)
Feb 17, 2022 15.09 15.17 14.94 14.96 71,785 -0.15(-1.01%)
Feb 16, 2022 15.00 15.13 14.99 15.11 62,288 +0.10(+0.70%)
Feb 15, 2022 14.96 15.04 14.84 15.00 107,469 +0.04(+0.27%)
Feb 14, 2022 15.06 15.06 14.81 14.96 139,644 -0.10(-0.64%)
Feb 11, 2022 15.17 15.25 15.04 15.06 145,106 -0.18(-1.21%)
Feb 10, 2022 15.45 15.49 15.14 15.25 130,569 -0.25(-1.64%)
Feb 09, 2022 15.49 15.52 15.46 15.50 51,612 +0.07(+0.47%)
Feb 08, 2022 15.50 15.53 15.38 15.43 75,228 -0.07(-0.46%)
Feb 07, 2022 15.50 15.56 15.42 15.50 54,966 +0.03(+0.21%)
Feb 04, 2022 15.54 15.56 15.40 15.47 64,767 -0.10(-0.61%)
Feb 03, 2022 15.66 15.54 15.56 76,660 -0.18(-1.11%)
Feb 02, 2022 15.79 15.84 15.68 15.74 82,637 -0.08(-0.50%)
Feb 01, 2022 15.58 15.84 15.56 15.82 197,563 +0.26(+1.69%)
Jan 31, 2022 15.36 15.58 15.56 133,197 +0.22(+1.46%)
Jan 28, 2022 15.46 15.48 15.26 15.33 246,887 -0.10(-0.62%)
Jan 27, 2022 15.66 15.72 15.41 15.43 103,094 -0.11(-0.72%)
Jan 26, 2022 15.67 15.78 15.51 15.54 93,028 -0.02(-0.10%)
Jan 25, 2022 15.37 15.58 15.32 15.56 84,488 +0.04(+0.26%)
Jan 24, 2022 15.57 15.70 15.20 15.52 185,265 -0.30(-1.91%)
Jan 21, 2022 16.04 16.14 15.82 15.82 130,398 -0.36(-2.22%)
Jan 20, 2022 16.27 16.41 16.18 16.18 60,635 -0.06(-0.34%)
Jan 19, 2022 16.19 16.34 16.19 16.23 84,028 +0.05(+0.30%)
Jan 18, 2022 16.43 16.43 16.18 16.18 66,038 -0.29(-1.74%)
Jan 14, 2022 16.47 0 -0.16(-0.96%)
Jan 13, 2022 16.61 16.66 16.58 16.63 63,217 +0.06(+0.38%)
Jan 12, 2022 16.61 16.62 16.54 16.57 58,013 -0.02(-0.10%)
Jan 11, 2022 16.41 16.60 16.34 16.58 85,538 +0.21(+1.27%)
Jan 10, 2022 16.38 16.38 16.25 16.38 63,861 +0.02(+0.15%)
Jan 07, 2022 16.33 16.36 16.26 16.35 31,467 +0.08(+0.49%)
Jan 06, 2022 16.26 16.30 16.15 16.27 49,007 +0.06(+0.34%)
Jan 05, 2022 16.34 16.53 16.18 16.22 87,990 -0.20(-1.21%)
Jan 04, 2022 16.52 16.52 16.26 16.42 146,570 -0.02(-0.15%)
Jan 03, 2022 16.52 16.54 16.41 16.44 67,179 -0.10(-0.58%)
Dec 31, 2021 16.50 16.58 16.49 16.54 60,735 +0.06(+0.39%)
Dec 30, 2021 16.50 16.51 16.44 16.47 61,159 +0.03(+0.21%)
Dec 29, 2021 16.47 16.51 16.44 16.44 38,657 -0.04(-0.24%)
Dec 28, 2021 16.46 16.52 16.46 16.48 37,160 -0.03(-0.19%)
Dec 27, 2021 16.52 16.52 16.41 16.51 50,051 +0.03(+0.19%)
Dec 23, 2021 16.44 16.51 16.38 16.48 48,929 +0.15(+0.92%)
Dec 22, 2021 16.14 16.36 16.14 16.33 46,103 +0.15(+0.93%)
Dec 21, 2021 16.24 16.25 16.16 16.18 44,905 +0.00(+0.00%)
Dec 20, 2021 16.39 16.40 16.15 16.18 91,790 -0.24(-1.45%)
Dec 17, 2021 16.45 16.45 16.33 16.41 32,842 -0.02(-0.14%)
Dec 16, 2021 16.57 16.57 16.41 16.44 59,604 -0.08(-0.48%)
Dec 15, 2021 16.44 16.52 16.34 16.52 52,047 +0.13(+0.77%)
Dec 14, 2021 16.36 16.42 16.33 16.39 40,438 +0.06(+0.34%)
Dec 13, 2021 16.62 16.62 16.29 16.33 54,408 -0.24(-1.43%)
Dec 10, 2021 16.63 16.67 16.52 16.57 54,476 -0.01(-0.03%)
Dec 09, 2021 16.50 16.61 16.47 16.58 52,665 +0.12(+0.72%)
Dec 08, 2021 16.29 16.46 16.25 16.46 61,581 +0.21(+1.31%)
Dec 07, 2021 15.99 16.27 15.99 16.25 88,800 +0.35(+2.23%)
Dec 06, 2021 15.97 16.03 15.86 15.89 104,035 -0.01(-0.05%)
Dec 03, 2021 16.13 16.18 15.88 15.90 54,418 -0.17(-1.03%)
Dec 02, 2021 16.14 16.14 16.06 16.06 63,114 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.