Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.865 9.883 9.846 9.855 103,984 +0.02(+0.24%)
Feb 26, 2015 9.827 9.846 9.808 9.832 117,124 -0.02(-0.19%)
Feb 25, 2015 9.827 9.855 9.808 9.850 115,861 +0.06(+0.58%)
Feb 24, 2015 9.780 9.827 9.774 9.794 96,152 +0.02(+0.19%)
Feb 23, 2015 9.747 9.808 9.747 9.775 88,401 +0.03(+0.27%)
Feb 20, 2015 9.738 9.752 9.695 9.749 104,532 +0.04(+0.41%)
Feb 19, 2015 9.738 9.759 9.691 9.710 116,670 -0.02(-0.24%)
Feb 18, 2015 9.677 9.747 9.630 9.733 158,947 +0.06(+0.58%)
Feb 17, 2015 9.799 9.850 9.658 9.677 361,837 -0.14(-1.45%)
Feb 13, 2015 9.832 9.819 9.819 9.819 61,736 +0.02(+0.16%)
Feb 12, 2015 9.818 9.832 9.799 9.803 78,649 -0.01(-0.14%)
Feb 11, 2015 9.803 9.832 9.789 9.818 102,137 +0.01(+0.14%)
Feb 10, 2015 9.832 9.832 9.752 9.803 206,175 -0.02(-0.24%)
Feb 09, 2015 9.776 9.848 9.776 9.827 193,631 +0.04(+0.43%)
Feb 06, 2015 9.738 9.813 9.710 9.785 408,672 +0.02(+0.24%)
Feb 05, 2015 9.720 9.766 9.715 9.762 90,836 +0.04(+0.38%)
Feb 04, 2015 9.706 9.762 9.687 9.724 180,500 -0.02(-0.19%)
Feb 03, 2015 9.748 9.771 9.729 9.743 135,517 +0.00(+0.00%)
Feb 02, 2015 9.748 9.748 9.682 9.743 242,701 +0.02(+0.19%)
Jan 30, 2015 9.729 9.752 9.715 9.724 233,582 +0.00(+0.05%)
Jan 29, 2015 9.650 9.766 9.640 9.720 218,812 +0.07(+0.77%)
Jan 28, 2015 9.678 9.696 9.640 9.645 241,659 -0.03(-0.34%)
Jan 27, 2015 9.687 9.692 9.650 9.678 215,017 -0.02(-0.19%)
Jan 26, 2015 9.743 9.752 9.687 9.696 256,809 -0.04(-0.43%)
Jan 23, 2015 9.692 9.748 9.692 9.738 210,448 +0.04(+0.38%)
Jan 22, 2015 9.678 9.706 9.668 9.701 165,782 +0.04(+0.39%)
Jan 21, 2015 9.664 9.692 9.636 9.664 174,549 -0.01(-0.06%)
Jan 20, 2015 9.631 9.696 9.631 9.669 165,233 +0.04(+0.44%)
Jan 16, 2015 9.570 9.640 9.570 9.626 200,377 +0.05(+0.49%)
Jan 15, 2015 9.594 9.640 9.575 9.580 181,705 -0.01(-0.15%)
Jan 14, 2015 9.640 9.701 9.594 9.594 136,803 -0.10(-1.01%)
Jan 13, 2015 9.790 9.799 9.692 9.692 247,454 -0.10(-1.00%)
Jan 12, 2015 9.799 9.818 9.739 9.790 119,699 -0.01(-0.10%)
Jan 09, 2015 9.748 9.818 9.720 9.799 208,600 +0.03(+0.33%)
Jan 08, 2015 9.729 9.790 9.715 9.766 122,997 +0.06(+0.58%)
Jan 07, 2015 9.654 9.710 9.645 9.710 205,596 +0.07(+0.73%)
Jan 06, 2015 9.654 9.678 9.589 9.640 206,408 +0.00(+0.00%)
Jan 05, 2015 9.584 9.640 9.524 9.640 159,215 +0.04(+0.44%)
Jan 02, 2015 9.538 9.598 9.491 9.598 191,901 +0.07(+0.78%)
Dec 31, 2014 9.589 9.524 9.524 9.524 185,161 -0.08(-0.87%)
Dec 30, 2014 9.575 9.631 9.570 9.608 97,398 -0.01(-0.10%)
Dec 29, 2014 9.580 9.696 9.580 9.617 201,725 +0.01(+0.09%)
Dec 26, 2014 9.612 9.640 9.580 9.609 69,609 -0.02(-0.23%)
Dec 24, 2014 9.566 9.631 9.631 9.631 287,815 +0.07(+0.68%)
Dec 23, 2014 9.621 9.677 9.566 9.566 156,153 -0.06(-0.67%)
Dec 22, 2014 9.644 9.662 9.584 9.631 182,313 +0.03(+0.29%)
Dec 19, 2014 9.519 9.631 9.515 9.603 78,715 +0.07(+0.78%)
Dec 18, 2014 9.505 9.547 9.491 9.529 166,713 +0.08(+0.88%)
Dec 17, 2014 9.339 9.454 9.339 9.445 117,869 +0.11(+1.14%)
Dec 16, 2014 9.339 9.390 9.329 9.339 163,673 -0.04(-0.44%)
Dec 15, 2014 9.399 9.431 9.366 9.380 117,342 -0.01(-0.10%)
Dec 12, 2014 9.376 9.450 9.376 9.390 141,947 -0.09(-0.93%)
Dec 11, 2014 9.329 9.496 9.329 9.478 138,197 +0.11(+1.19%)
Dec 10, 2014 9.501 9.529 9.357 9.366 211,395 -0.18(-1.85%)
Dec 09, 2014 9.552 9.552 9.482 9.543 125,419 -0.01(-0.15%)
Dec 08, 2014 9.510 9.584 9.501 9.556 112,873 +0.04(+0.44%)
Dec 05, 2014 9.506 9.538 9.501 9.515 184,190 -0.01(-0.15%)
Dec 04, 2014 9.533 9.579 9.520 9.530 212,689 -0.03(-0.33%)
Dec 03, 2014 9.543 9.570 9.543 9.561 108,611 +0.02(+0.19%)
Dec 02, 2014 9.538 9.607 9.533 9.543 259,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.