Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

18.56 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.779 9.798 9.761 9.770 104,889 +0.02(+0.24%)
Feb 26, 2015 9.742 9.761 9.724 9.747 118,143 -0.02(-0.19%)
Feb 25, 2015 9.742 9.770 9.724 9.765 116,870 +0.06(+0.58%)
Feb 24, 2015 9.696 9.742 9.690 9.710 96,989 +0.02(+0.19%)
Feb 23, 2015 9.663 9.724 9.663 9.691 89,171 +0.03(+0.27%)
Feb 20, 2015 9.654 9.668 9.612 9.665 105,441 +0.04(+0.41%)
Feb 19, 2015 9.654 9.675 9.607 9.626 117,686 -0.02(-0.24%)
Feb 18, 2015 9.593 9.663 9.547 9.649 160,330 +0.06(+0.58%)
Feb 17, 2015 9.714 9.765 9.575 9.593 364,986 -0.14(-1.45%)
Feb 13, 2015 9.747 9.735 9.735 9.735 62,273 +0.02(+0.16%)
Feb 12, 2015 9.733 9.747 9.714 9.719 79,334 -0.01(-0.14%)
Feb 11, 2015 9.719 9.747 9.705 9.733 103,026 +0.01(+0.14%)
Feb 10, 2015 9.747 9.747 9.668 9.719 207,969 -0.02(-0.24%)
Feb 09, 2015 9.691 9.763 9.691 9.742 195,316 +0.04(+0.43%)
Feb 06, 2015 9.654 9.728 9.627 9.701 412,228 +0.02(+0.24%)
Feb 05, 2015 9.636 9.682 9.631 9.677 91,627 +0.04(+0.38%)
Feb 04, 2015 9.622 9.677 9.603 9.640 182,071 -0.02(-0.19%)
Feb 03, 2015 9.664 9.687 9.645 9.659 136,696 +0.00(+0.00%)
Feb 02, 2015 9.664 9.664 9.599 9.659 244,813 +0.02(+0.19%)
Jan 30, 2015 9.645 9.668 9.631 9.640 235,615 +0.00(+0.05%)
Jan 29, 2015 9.566 9.682 9.557 9.636 220,716 +0.07(+0.77%)
Jan 28, 2015 9.594 9.613 9.557 9.562 243,762 -0.03(-0.34%)
Jan 27, 2015 9.603 9.608 9.566 9.594 216,888 -0.02(-0.19%)
Jan 26, 2015 9.659 9.668 9.603 9.613 259,044 -0.04(-0.43%)
Jan 23, 2015 9.608 9.664 9.608 9.654 212,279 +0.04(+0.38%)
Jan 22, 2015 9.594 9.622 9.585 9.617 167,224 +0.04(+0.39%)
Jan 21, 2015 9.580 9.608 9.553 9.580 176,068 -0.01(-0.06%)
Jan 20, 2015 9.548 9.613 9.548 9.586 166,671 +0.04(+0.44%)
Jan 16, 2015 9.488 9.557 9.488 9.543 202,121 +0.05(+0.49%)
Jan 15, 2015 9.511 9.557 9.492 9.497 183,286 -0.01(-0.15%)
Jan 14, 2015 9.557 9.617 9.511 9.511 137,993 -0.10(-1.01%)
Jan 13, 2015 9.705 9.714 9.608 9.608 249,608 -0.10(-1.00%)
Jan 12, 2015 9.714 9.733 9.655 9.705 120,741 -0.01(-0.10%)
Jan 09, 2015 9.664 9.733 9.636 9.714 210,416 +0.03(+0.33%)
Jan 08, 2015 9.645 9.705 9.631 9.682 124,068 +0.06(+0.58%)
Jan 07, 2015 9.571 9.627 9.562 9.627 207,385 +0.07(+0.73%)
Jan 06, 2015 9.571 9.594 9.506 9.557 208,204 +0.00(+0.00%)
Jan 05, 2015 9.502 9.557 9.442 9.557 160,601 +0.04(+0.44%)
Jan 02, 2015 9.455 9.516 9.409 9.516 193,571 +0.07(+0.78%)
Dec 31, 2014 9.506 9.442 9.442 9.442 186,773 -0.08(-0.87%)
Dec 30, 2014 9.492 9.548 9.488 9.525 98,246 -0.01(-0.10%)
Dec 29, 2014 9.497 9.613 9.497 9.534 203,481 +0.01(+0.09%)
Dec 26, 2014 9.529 9.557 9.497 9.526 70,215 -0.02(-0.23%)
Dec 24, 2014 9.483 9.548 9.548 9.548 290,320 +0.06(+0.68%)
Dec 23, 2014 9.538 9.593 9.483 9.483 157,512 -0.06(-0.67%)
Dec 22, 2014 9.561 9.579 9.502 9.547 183,900 +0.03(+0.29%)
Dec 19, 2014 9.437 9.547 9.433 9.520 79,400 +0.07(+0.78%)
Dec 18, 2014 9.423 9.465 9.409 9.446 168,164 +0.08(+0.88%)
Dec 17, 2014 9.258 9.373 9.258 9.364 118,895 +0.11(+1.14%)
Dec 16, 2014 9.258 9.309 9.249 9.258 165,097 -0.04(-0.44%)
Dec 15, 2014 9.318 9.350 9.286 9.299 118,364 -0.01(-0.10%)
Dec 12, 2014 9.295 9.368 9.295 9.309 143,182 -0.09(-0.93%)
Dec 11, 2014 9.249 9.414 9.249 9.396 139,400 +0.11(+1.19%)
Dec 10, 2014 9.419 9.446 9.276 9.286 213,235 -0.17(-1.85%)
Dec 09, 2014 9.469 9.469 9.400 9.460 126,510 -0.01(-0.15%)
Dec 08, 2014 9.428 9.501 9.419 9.474 113,856 +0.04(+0.44%)
Dec 05, 2014 9.424 9.456 9.419 9.433 185,793 -0.01(-0.15%)
Dec 04, 2014 9.451 9.497 9.437 9.447 214,540 -0.03(-0.33%)
Dec 03, 2014 9.460 9.488 9.460 9.479 109,556 +0.02(+0.19%)
Dec 02, 2014 9.456 9.524 9.451 9.460 261,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.