Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.412 3.561 3.412 3.443 0 -0.12(-3.48%)
Feb 26, 2009 3.455 3.713 3.446 3.567 282,826 +0.12(+3.60%)
Feb 25, 2009 3.412 3.490 3.226 3.443 258,814 -0.03(-0.96%)
Feb 24, 2009 3.204 3.486 2.996 3.476 554,375 +0.37(+12.07%)
Feb 23, 2009 3.338 3.378 3.102 3.102 432,867 -0.19(-5.75%)
Feb 20, 2009 3.263 3.378 2.714 3.291 699,874 -0.07(-1.94%)
Feb 19, 2009 3.490 3.573 3.322 3.356 355,582 -0.12(-3.39%)
Feb 18, 2009 3.840 3.840 3.418 3.474 466,354 -0.30(-7.89%)
Feb 17, 2009 4.042 4.042 3.676 3.772 907,433 -0.41(-9.86%)
Feb 13, 2009 4.318 4.343 4.184 4.184 344,324 -0.21(-4.87%)
Feb 12, 2009 4.423 4.423 4.319 4.398 209,138 -0.06(-1.39%)
Feb 11, 2009 4.436 4.482 4.411 4.460 126,797 -0.00(-0.07%)
Feb 10, 2009 4.560 4.560 4.380 4.464 232,943 -0.17(-3.75%)
Feb 09, 2009 4.560 4.650 4.529 4.637 139,216 +0.14(+3.03%)
Feb 06, 2009 4.433 4.532 4.426 4.501 188,315 +0.03(+0.62%)
Feb 05, 2009 4.597 4.656 4.420 4.473 288,490 -0.10(-2.24%)
Feb 04, 2009 4.675 4.768 4.575 4.575 324,668 -0.11(-2.38%)
Feb 03, 2009 4.755 4.777 4.631 4.687 331,909 -0.06(-1.24%)
Feb 02, 2009 4.668 4.746 4.650 4.746 343,331 +0.09(+1.93%)
Jan 30, 2009 4.693 4.745 4.653 4.656 0 -0.04(-0.86%)
Jan 29, 2009 4.761 4.761 4.606 4.696 150,399 -0.03(-0.59%)
Jan 28, 2009 4.647 4.799 4.591 4.724 291,540 +0.21(+4.67%)
Jan 27, 2009 4.467 4.538 4.321 4.513 230,615 +0.18(+4.23%)
Jan 26, 2009 4.392 4.467 4.293 4.330 268,982 -0.00(-0.07%)
Jan 23, 2009 4.318 4.429 4.293 4.333 285,292 -0.07(-1.55%)
Jan 22, 2009 4.389 4.445 4.318 4.402 304,919 +0.01(+0.31%)
Jan 21, 2009 4.482 4.573 4.327 4.388 386,789 -0.09(-2.10%)
Jan 20, 2009 4.650 4.650 4.423 4.482 461,731 -0.14(-3.02%)
Jan 16, 2009 4.470 4.622 4.395 4.622 431,562 +0.29(+6.81%)
Jan 15, 2009 4.519 4.519 4.293 4.327 579,608 -0.24(-5.26%)
Jan 14, 2009 4.746 4.777 4.532 4.567 502,261 -0.21(-4.45%)
Jan 13, 2009 4.854 4.854 4.640 4.780 293,026 -0.02(-0.45%)
Jan 12, 2009 4.963 4.963 4.696 4.802 654,830 -0.11(-2.15%)
Jan 09, 2009 4.901 5.025 4.839 4.907 289,731 -0.02(-0.50%)
Jan 08, 2009 5.118 5.282 4.854 4.932 267,686 -0.17(-3.34%)
Jan 07, 2009 5.041 5.103 4.935 5.103 329,897 -0.01(-0.24%)
Jan 06, 2009 5.072 5.242 4.916 5.115 505,946 +0.25(+5.03%)
Jan 05, 2009 4.653 4.898 4.653 4.870 669,786 +0.25(+5.44%)
Jan 02, 2009 4.383 4.622 4.349 4.619 0 +0.32(+7.43%)
Jan 01, 2009 4.377 4.426 4.281 4.299 0 +0.00(+0.00%)
Dec 31, 2008 4.377 4.426 4.281 4.299 316,708 -0.07(-1.70%)
Dec 30, 2008 4.473 4.544 4.343 4.374 357,410 -0.09(-2.08%)
Dec 29, 2008 4.523 4.603 4.389 4.467 357,648 -0.04(-0.96%)
Dec 26, 2008 4.340 4.526 4.284 4.510 460,612 +0.22(+5.13%)
Dec 24, 2008 4.188 4.340 4.098 4.290 249,981 +0.22(+5.41%)
Dec 23, 2008 4.088 4.172 3.980 4.070 368,419 +0.10(+2.42%)
Dec 22, 2008 3.930 4.023 3.877 3.974 163,884 -0.02(-0.62%)
Dec 19, 2008 4.032 4.172 3.939 3.998 308,529 -0.03(-0.85%)
Dec 18, 2008 4.079 4.138 3.999 4.032 517,439 +0.05(+1.32%)
Dec 17, 2008 3.741 4.100 3.741 3.980 549,707 +0.22(+5.95%)
Dec 16, 2008 3.676 3.877 3.622 3.756 424,982 +0.19(+5.30%)
Dec 15, 2008 3.573 3.772 3.567 3.567 698,352 -0.01(-0.17%)
Dec 12, 2008 3.738 3.775 3.570 3.573 631,116 -0.22(-5.88%)
Dec 11, 2008 3.846 3.924 3.787 3.797 658,383 -0.06(-1.45%)
Dec 10, 2008 3.710 3.853 3.691 3.853 314,152 +0.14(+3.85%)
Dec 09, 2008 3.642 3.725 3.642 3.710 424,698 -0.01(-0.25%)
Dec 08, 2008 3.483 3.722 3.375 3.719 635,977 +0.39(+11.64%)
Dec 05, 2008 3.179 3.359 3.179 3.331 267,883 +0.05(+1.42%)
Dec 04, 2008 3.179 3.300 3.148 3.285 170,168 +0.03(+1.05%)
Dec 03, 2008 3.303 3.412 3.170 3.251 193,773 -0.02(-0.76%)
Dec 02, 2008 3.288 3.446 3.263 3.276 203,931 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.