Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.87 +0.14 (+0.84%)
Streaming Delayed Price Updated: 12:34 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.459 7.481 7.384 7.459 314,054 +0.00(+0.00%)
Feb 25, 2005 7.425 7.468 7.400 7.459 211,519 +0.05(+0.63%)
Feb 24, 2005 7.397 7.428 7.387 7.412 159,929 +0.08(+1.10%)
Feb 23, 2005 7.329 7.372 7.322 7.332 335,335 +0.00(+0.04%)
Feb 22, 2005 7.397 7.412 7.322 7.329 430,454 -0.09(-1.21%)
Feb 18, 2005 7.462 7.462 7.381 7.418 431,744 -0.04(-0.50%)
Feb 17, 2005 7.428 7.468 7.409 7.456 374,673 -0.04(-0.58%)
Feb 16, 2005 7.502 7.508 7.474 7.499 329,854 +0.01(+0.12%)
Feb 15, 2005 7.449 7.505 7.425 7.490 451,413 +0.03(+0.37%)
Feb 14, 2005 7.564 7.567 7.384 7.462 1,077,265 -0.10(-1.35%)
Feb 11, 2005 7.915 7.918 7.543 7.564 1,177,866 -0.41(-5.13%)
Feb 10, 2005 8.033 8.033 7.961 7.974 177,663 +0.00(+0.04%)
Feb 09, 2005 7.980 8.002 7.949 7.971 193,785 +0.01(+0.12%)
Feb 08, 2005 7.977 7.983 7.924 7.961 121,559 +0.01(+0.16%)
Feb 07, 2005 7.940 7.971 7.884 7.949 121,881 +0.04(+0.55%)
Feb 04, 2005 7.940 7.952 7.896 7.905 95,441 +0.02(+0.31%)
Feb 03, 2005 7.908 7.908 7.868 7.881 101,890 -0.02(-0.24%)
Feb 02, 2005 7.850 7.905 7.831 7.899 169,280 +0.05(+0.63%)
Feb 01, 2005 7.846 7.859 7.825 7.850 141,227 +0.03(+0.36%)
Jan 31, 2005 7.856 7.862 7.812 7.822 142,517 -0.01(-0.12%)
Jan 28, 2005 7.840 7.862 7.822 7.831 88,025 +0.01(+0.08%)
Jan 27, 2005 7.843 7.846 7.757 7.825 111,241 +0.02(+0.20%)
Jan 26, 2005 7.815 7.846 7.778 7.809 151,868 -0.00(-0.04%)
Jan 25, 2005 7.859 7.862 7.809 7.812 113,820 -0.02(-0.24%)
Jan 24, 2005 7.859 7.862 7.784 7.831 154,125 -0.01(-0.16%)
Jan 21, 2005 7.812 7.865 7.769 7.843 141,227 +0.03(+0.36%)
Jan 20, 2005 7.809 7.846 7.806 7.815 160,574 -0.05(-0.59%)
Jan 19, 2005 7.902 7.905 7.834 7.862 190,238 +0.02(+0.32%)
Jan 18, 2005 7.837 7.853 7.809 7.837 143,162 +0.02(+0.28%)
Jan 14, 2005 7.837 7.840 7.806 7.815 161,219 -0.01(-0.08%)
Jan 13, 2005 7.831 7.837 7.781 7.822 122,526 +0.02(+0.20%)
Jan 12, 2005 7.815 7.831 7.794 7.806 128,975 -0.02(-0.24%)
Jan 11, 2005 7.831 7.837 7.803 7.825 138,970 +0.02(+0.20%)
Jan 10, 2005 7.772 7.828 7.760 7.809 156,704 +0.06(+0.72%)
Jan 07, 2005 7.769 7.800 7.753 7.753 156,704 +0.01(+0.12%)
Jan 06, 2005 7.775 7.775 7.729 7.744 108,984 +0.01(+0.12%)
Jan 05, 2005 7.757 7.775 7.722 7.735 179,920 -0.02(-0.28%)
Jan 04, 2005 7.741 7.788 7.738 7.757 152,835 +0.01(+0.16%)
Jan 03, 2005 7.753 7.781 7.679 7.744 172,504 +0.03(+0.40%)
Dec 31, 2004 7.722 7.750 7.701 7.713 90,605 +0.02(+0.28%)
Dec 30, 2004 7.704 7.707 7.667 7.691 128,652 +0.00(+0.00%)
Dec 29, 2004 7.682 7.694 7.645 7.691 128,007 +0.01(+0.08%)
Dec 28, 2004 7.701 7.701 7.648 7.685 178,630 +0.04(+0.53%)
Dec 27, 2004 7.651 7.707 7.598 7.645 243,440 -0.02(-0.28%)
Dec 23, 2004 7.679 7.691 7.654 7.667 174,761 -0.02(-0.20%)
Dec 22, 2004 7.685 7.701 7.648 7.682 177,018 +0.01(+0.16%)
Dec 21, 2004 7.741 7.741 7.651 7.670 195,719 -0.02(-0.32%)
Dec 20, 2004 7.670 7.694 7.642 7.694 171,214 +0.03(+0.45%)
Dec 17, 2004 7.660 7.707 7.620 7.660 225,384 +0.00(+0.00%)
Dec 16, 2004 7.769 7.775 7.660 7.660 210,552 -0.13(-1.63%)
Dec 15, 2004 7.822 7.837 7.722 7.788 269,558 -0.03(-0.36%)
Dec 14, 2004 7.791 7.815 7.760 7.815 117,689 +0.05(+0.64%)
Dec 13, 2004 7.753 7.788 7.753 7.766 187,981 +0.00(+0.04%)
Dec 10, 2004 7.716 7.784 7.707 7.763 255,048 +0.02(+0.32%)
Dec 09, 2004 7.747 7.747 7.691 7.738 107,049 +0.02(+0.20%)
Dec 08, 2004 7.738 7.747 7.691 7.722 145,097 -0.02(-0.20%)
Dec 07, 2004 7.710 7.753 7.698 7.738 111,241 -0.02(-0.24%)
Dec 06, 2004 7.738 7.757 7.704 7.757 105,759 +0.04(+0.52%)
Dec 03, 2004 7.707 7.766 7.691 7.716 214,098 +0.04(+0.48%)
Dec 02, 2004 7.775 7.775 7.632 7.679 331,466 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.