Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 73.36 73.38 73.36 73.36 764,149 -0.01(-0.01%)
Feb 27, 2013 73.36 73.37 73.36 73.37 1,334,045 +0.00(+0.00%)
Feb 26, 2013 73.35 73.37 73.35 73.37 1,577,973 +0.02(+0.02%)
Feb 25, 2013 73.33 73.36 73.33 73.35 499,027 +0.02(+0.02%)
Feb 22, 2013 73.33 73.34 73.33 73.33 798,063 +0.00(+0.00%)
Feb 21, 2013 73.33 73.34 73.33 73.33 703,006 +0.03(+0.04%)
Feb 20, 2013 73.31 73.32 73.31 73.31 552,967 +0.00(+0.00%)
Feb 19, 2013 73.32 73.33 73.31 73.31 912,912 -0.01(-0.01%)
Feb 15, 2013 73.31 73.32 73.31 73.32 1,282,020 +0.01(+0.01%)
Feb 14, 2013 73.31 73.32 73.31 73.31 668,210 +0.01(+0.01%)
Feb 13, 2013 73.33 73.33 73.30 73.30 582,268 -0.01(-0.01%)
Feb 12, 2013 73.33 73.33 73.31 73.31 609,727 -0.02(-0.03%)
Feb 11, 2013 73.33 73.34 73.33 73.33 869,348 -0.02(-0.03%)
Feb 08, 2013 73.33 73.35 73.33 73.35 679,784 +0.01(+0.01%)
Feb 07, 2013 73.35 73.35 73.33 73.34 774,590 +0.00(+0.00%)
Feb 06, 2013 73.33 73.34 73.33 73.34 1,947,505 +0.02(+0.02%)
Feb 04, 2013 73.33 73.34 73.32 73.33 863,090 +0.02(+0.02%)
Feb 01, 2013 73.33 73.35 73.31 73.31 1,244,744 -0.01(-0.01%)
Jan 31, 2013 73.32 73.32 73.31 73.32 738,765 +0.01(+0.01%)
Jan 30, 2013 73.29 73.31 73.28 73.31 606,209 +0.03(+0.04%)
Jan 29, 2013 73.31 73.31 73.28 73.28 774,218 +0.01(+0.01%)
Jan 28, 2013 73.26 73.29 73.26 73.27 739,568 -0.03(-0.04%)
Jan 25, 2013 73.32 73.32 73.29 73.30 799,199 -0.03(-0.05%)
Jan 24, 2013 73.33 73.34 73.32 73.33 685,739 +0.00(+0.00%)
Jan 23, 2013 73.33 73.34 73.33 73.33 860,495 +0.00(+0.00%)
Jan 22, 2013 73.32 73.34 73.32 73.33 1,100,956 +0.02(+0.02%)
Jan 18, 2013 73.32 73.32 73.31 73.32 449,597 +0.00(+0.00%)
Jan 17, 2013 73.31 73.32 73.31 73.32 6,388,744 -0.01(-0.01%)
Jan 16, 2013 73.32 73.33 73.32 73.32 575,545 +0.00(+0.00%)
Jan 15, 2013 73.33 73.34 73.32 73.32 600,380 +0.01(+0.01%)
Jan 14, 2013 73.33 73.33 73.32 73.32 543,963 +0.00(+0.00%)
Jan 11, 2013 73.32 73.32 73.31 73.32 948,891 -0.01(-0.01%)
Jan 10, 2013 73.32 73.33 73.32 73.32 1,943,040 -0.01(-0.01%)
Jan 09, 2013 73.32 73.33 73.32 73.33 1,334,814 +0.03(+0.04%)
Jan 08, 2013 73.29 73.32 73.29 73.31 820,269 +0.01(+0.01%)
Jan 07, 2013 73.28 73.30 73.28 73.30 774,203 +0.00(+0.00%)
Jan 04, 2013 73.28 73.30 73.28 73.30 1,184,642 +0.01(+0.01%)
Jan 03, 2013 73.30 73.32 73.28 73.29 2,091,350 +0.00(+0.00%)
Jan 02, 2013 73.29 73.31 73.29 73.29 2,843,381 -0.02(-0.02%)
Dec 31, 2012 73.33 73.33 73.28 73.31 942,297 +0.00(+0.00%)
Dec 28, 2012 73.30 73.32 73.30 73.31 1,536,775 +0.00(+0.00%)
Dec 27, 2012 73.28 73.31 73.28 73.31 1,556,020 +0.03(+0.04%)
Dec 26, 2012 73.28 73.29 73.28 73.28 779,821 +0.00(+0.00%)
Dec 24, 2012 73.28 73.29 73.28 73.28 447,380 +0.00(+0.00%)
Dec 21, 2012 73.29 73.30 73.28 73.28 1,035,809 +0.01(+0.01%)
Dec 20, 2012 73.29 73.29 73.27 73.27 1,344,723 -0.01(-0.01%)
Dec 19, 2012 73.27 73.28 73.27 73.28 1,710,608 +0.02(+0.02%)
Dec 18, 2012 73.29 73.30 73.26 73.26 1,492,334 -0.04(-0.06%)
Dec 17, 2012 73.31 73.32 73.29 73.31 580,417 -0.02(-0.02%)
Dec 14, 2012 73.31 73.32 73.31 73.32 652,267 +0.02(+0.02%)
Dec 13, 2012 73.31 73.31 73.30 73.31 910,345 +0.00(+0.00%)
Dec 12, 2012 73.31 73.31 73.30 73.31 1,276,841 -0.01(-0.01%)
Dec 11, 2012 73.31 73.31 73.30 73.31 1,333,437 +0.00(+0.00%)
Dec 10, 2012 73.31 73.31 73.31 73.31 887,482 +0.00(+0.00%)
Dec 07, 2012 73.29 73.31 73.29 73.31 1,070,589 +0.00(+0.00%)
Dec 06, 2012 73.32 73.32 73.31 73.31 789,300 +0.00(+0.00%)
Dec 05, 2012 73.31 73.31 73.31 73.31 680,711 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.