Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.473 3.482 3.435 3.444 314,536 -0.04(-1.09%)
Feb 27, 2019 3.454 3.506 3.444 3.482 1,257,475 +0.09(+2.51%)
Feb 26, 2019 3.416 3.425 3.397 3.397 1,111,492 -0.02(-0.55%)
Feb 25, 2019 3.406 3.425 3.388 3.416 619,112 +0.01(+0.28%)
Feb 22, 2019 3.397 3.425 3.369 3.406 1,146,207 +0.03(+0.84%)
Feb 21, 2019 3.416 3.416 3.331 3.378 1,460,850 -0.06(-1.65%)
Feb 20, 2019 3.444 3.444 3.416 3.435 890,393 +0.02(+0.55%)
Feb 19, 2019 3.369 3.435 3.369 3.416 767,648 +0.06(+1.69%)
Feb 15, 2019 3.378 3.388 3.359 3.359 1,032,073 -0.05(-1.39%)
Feb 14, 2019 3.350 3.425 3.340 3.406 2,021,569 +0.08(+2.27%)
Feb 13, 2019 3.321 3.340 3.274 3.331 3,962,831 +0.00(+0.00%)
Feb 12, 2019 3.359 3.359 3.170 3.331 4,017,210 -0.12(-3.56%)
Feb 11, 2019 3.530 3.530 3.378 3.454 2,455,665 -0.07(-1.88%)
Feb 08, 2019 3.548 3.563 3.482 3.520 1,944,516 -0.03(-0.80%)
Feb 07, 2019 3.539 3.586 3.530 3.548 986,347 -0.04(-1.06%)
Feb 06, 2019 3.567 3.605 3.548 3.586 1,471,769 +0.02(+0.53%)
Feb 05, 2019 3.577 3.586 3.548 3.567 1,823,169 +0.00(+0.00%)
Feb 04, 2019 3.567 3.596 3.553 3.567 1,071,337 -0.01(-0.26%)
Feb 01, 2019 3.634 3.681 3.501 3.577 2,570,883 -0.05(-1.31%)
Jan 31, 2019 3.785 3.804 3.605 3.624 1,443,123 -0.10(-2.79%)
Jan 30, 2019 3.785 3.794 3.690 3.728 1,054,427 -0.09(-2.23%)
Jan 29, 2019 3.785 3.870 3.728 3.813 1,326,554 -0.10(-2.66%)
Jan 28, 2019 3.927 3.946 3.880 3.917 938,161 -0.04(-0.96%)
Jan 25, 2019 3.936 4.003 3.936 3.955 476,089 +0.07(+1.70%)
Jan 24, 2019 3.851 3.946 3.832 3.889 618,470 +0.06(+1.48%)
Jan 23, 2019 3.842 3.880 3.823 3.832 445,306 +0.02(+0.50%)
Jan 22, 2019 3.851 3.851 3.790 3.813 939,669 -0.11(-2.89%)
Jan 18, 2019 3.908 3.946 3.880 3.927 846,287 +0.03(+0.73%)
Jan 17, 2019 3.870 3.908 3.851 3.899 657,912 +0.02(+0.49%)
Jan 16, 2019 3.889 3.917 3.861 3.880 1,251,014 -0.03(-0.73%)
Jan 15, 2019 3.917 3.965 3.899 3.908 765,325 +0.01(+0.24%)
Jan 14, 2019 3.899 3.936 3.861 3.899 835,907 -0.03(-0.72%)
Jan 11, 2019 3.889 3.955 3.870 3.927 1,335,586 +0.04(+0.97%)
Jan 10, 2019 3.899 3.936 3.889 3.889 1,729,679 -0.06(-1.44%)
Jan 09, 2019 3.880 3.955 3.870 3.946 1,295,837 +0.08(+1.96%)
Jan 08, 2019 3.785 3.870 3.757 3.870 1,236,178 +0.11(+3.02%)
Jan 07, 2019 3.719 3.766 3.690 3.757 577,899 +0.04(+1.02%)
Jan 04, 2019 3.653 3.719 3.643 3.719 508,321 +0.11(+3.15%)
Jan 03, 2019 3.643 3.653 3.591 3.605 477,032 -0.10(-2.81%)
Jan 02, 2019 3.671 3.719 3.662 3.709 412,036 -0.02(-0.51%)
Dec 31, 2018 3.794 3.804 3.719 3.728 556,089 -0.03(-0.76%)
Dec 28, 2018 3.776 3.804 3.752 3.757 669,061 +0.03(+0.76%)
Dec 27, 2018 3.738 3.757 3.662 3.728 696,689 -0.05(-1.25%)
Dec 26, 2018 3.700 3.785 3.690 3.776 730,741 +0.07(+1.79%)
Dec 24, 2018 3.757 3.757 3.690 3.709 216,855 -0.05(-1.26%)
Dec 21, 2018 3.804 3.823 3.747 3.757 389,748 -0.06(-1.49%)
Dec 20, 2018 3.832 3.851 3.780 3.813 484,679 +0.01(+0.25%)
Dec 19, 2018 3.832 3.927 3.794 3.804 690,267 -0.03(-0.74%)
Dec 18, 2018 3.832 3.870 3.832 3.832 569,649 +0.06(+1.50%)
Dec 17, 2018 3.813 3.832 3.747 3.776 673,667 -0.07(-1.72%)
Dec 14, 2018 3.842 3.875 3.832 3.842 266,102 -0.04(-0.98%)
Dec 13, 2018 3.889 3.899 3.861 3.880 657,457 -0.01(-0.24%)
Dec 12, 2018 3.899 3.917 3.870 3.889 474,380 +0.04(+0.98%)
Dec 11, 2018 3.861 3.880 3.832 3.851 326,565 +0.00(+0.00%)
Dec 10, 2018 3.842 3.851 3.794 3.851 492,366 +0.02(+0.49%)
Dec 07, 2018 3.880 3.932 3.832 3.832 530,937 -0.06(-1.46%)
Dec 06, 2018 3.832 3.889 3.804 3.889 958,232 +0.01(+0.24%)
Dec 04, 2018 3.974 3.993 3.851 3.880 1,624,833 -0.08(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.