Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.743 3.747 3.675 3.709 1,159,419 -0.03(-0.68%)
Feb 27, 2018 3.819 3.819 3.709 3.734 1,364,124 -0.09(-2.42%)
Feb 26, 2018 3.894 3.894 3.810 3.827 608,004 -0.04(-1.09%)
Feb 23, 2018 3.886 3.886 3.827 3.869 758,477 +0.03(+0.66%)
Feb 22, 2018 3.793 3.844 1,243,673 -0.05(-1.30%)
Feb 21, 2018 3.970 3.970 3.878 3.894 2,372,227 -0.12(-2.94%)
Feb 20, 2018 4.021 4.050 3.996 4.013 3,711,180 -0.14(-3.45%)
Feb 16, 2018 4.156 4.156 4.156 0 +0.13(+3.35%)
Feb 15, 2018 4.029 4.038 3.979 4.021 512,807 +0.03(+0.63%)
Feb 14, 2018 3.911 4.004 3.894 3.996 621,909 +0.06(+1.50%)
Feb 13, 2018 3.878 3.996 3.852 3.937 1,295,205 +0.07(+1.74%)
Feb 12, 2018 3.861 3.903 3.802 3.869 1,019,713 -0.04(-1.08%)
Feb 09, 2018 3.844 3.928 3.726 3.911 1,439,669 +0.09(+2.43%)
Feb 08, 2018 4.004 4.046 3.810 3.819 1,580,161 -0.03(-0.66%)
Feb 07, 2018 3.810 3.878 3.793 3.844 958,205 -0.08(-1.94%)
Feb 06, 2018 3.852 3.920 3.726 3.920 1,649,870 +0.11(+2.99%)
Feb 05, 2018 3.844 3.878 3.776 3.806 980,692 -0.06(-1.63%)
Feb 02, 2018 3.937 3.945 3.852 3.869 542,911 -0.08(-1.92%)
Feb 01, 2018 3.962 3.962 3.903 3.945 1,059,806 -0.09(-2.30%)
Jan 31, 2018 4.046 4.088 4.004 4.038 990,532 -0.03(-0.62%)
Jan 30, 2018 4.072 4.156 4.004 4.063 1,598,309 -0.11(-2.63%)
Jan 29, 2018 4.240 4.261 4.156 4.173 843,406 -0.03(-0.80%)
Jan 26, 2018 4.156 4.232 4.156 4.206 1,613,696 +0.08(+2.05%)
Jan 25, 2018 4.206 4.206 4.114 4.122 1,847,927 -0.08(-2.00%)
Jan 24, 2018 4.072 4.510 4.055 4.206 8,891,880 +0.25(+6.40%)
Jan 23, 2018 3.878 3.962 3.835 3.954 3,245,853 +0.03(+0.64%)
Jan 22, 2018 3.954 3.954 3.903 3.928 905,632 +0.08(+2.19%)
Jan 19, 2018 3.852 3.873 3.819 3.844 812,523 +0.06(+1.56%)
Jan 18, 2018 3.844 3.844 3.768 3.785 857,604 -0.07(-1.75%)
Jan 17, 2018 3.827 3.878 3.827 3.852 1,511,746 +0.05(+1.33%)
Jan 16, 2018 3.743 3.861 3.734 3.802 1,827,714 +0.17(+4.64%)
Jan 12, 2018 3.633 3.633 3.633 0 +0.02(+0.47%)
Jan 11, 2018 3.591 3.616 3.583 3.616 723,703 +0.03(+0.94%)
Jan 10, 2018 3.557 3.591 3.540 3.583 916,543 +0.03(+0.95%)
Jan 09, 2018 3.608 3.608 3.540 3.549 323,857 -0.08(-2.09%)
Jan 08, 2018 3.625 3.625 3.583 3.625 363,790 -0.02(-0.46%)
Jan 05, 2018 3.599 3.658 3.591 3.642 1,912,834 +0.06(+1.65%)
Jan 04, 2018 3.625 3.625 3.566 3.583 711,262 -0.02(-0.47%)
Jan 03, 2018 3.557 3.599 3.557 3.599 368,402 +0.06(+1.67%)
Jan 02, 2018 3.540 3.549 3.524 3.540 660,840 +0.03(+0.96%)
Dec 29, 2017 3.507 3.507 3.507 0 -0.03(-0.95%)
Dec 28, 2017 3.524 3.566 3.524 3.540 536,968 +0.06(+1.69%)
Dec 27, 2017 3.490 3.524 3.481 3.481 548,402 +0.01(+0.24%)
Dec 26, 2017 3.524 3.524 3.465 3.473 404,899 -0.07(-1.90%)
Dec 22, 2017 3.549 3.549 3.515 3.540 397,531 +0.03(+0.72%)
Dec 21, 2017 3.515 3.549 3.481 3.515 621,302 +0.04(+1.21%)
Dec 20, 2017 3.490 3.490 3.473 3.473 666,169 +0.00(+0.00%)
Dec 19, 2017 3.507 3.507 3.473 3.473 665,381 -0.04(-1.20%)
Dec 18, 2017 3.515 3.540 3.481 3.515 507,221 -0.01(-0.24%)
Dec 15, 2017 3.540 3.549 3.515 3.524 653,547 -0.01(-0.24%)
Dec 14, 2017 3.549 3.549 3.515 3.532 330,119 -0.02(-0.48%)
Dec 13, 2017 3.549 3.549 3.524 3.549 557,135 +0.03(+0.72%)
Dec 12, 2017 3.557 3.557 3.507 3.524 363,567 -0.04(-1.18%)
Dec 11, 2017 3.540 3.574 3.540 3.566 680,740 +0.05(+1.44%)
Dec 08, 2017 3.507 3.519 3.498 3.515 430,589 +0.03(+0.97%)
Dec 07, 2017 3.507 3.507 3.465 3.481 460,698 -0.02(-0.48%)
Dec 06, 2017 3.515 3.490 3.498 479,217 -0.02(-0.48%)
Dec 05, 2017 3.524 3.540 3.498 3.515 538,479 +0.01(+0.24%)
Dec 04, 2017 3.574 3.583 3.498 3.507 406,647 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.