Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Au Optronics Corp (NY: AUO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 10.41 10.52 10.31 10.44 2,017,592 +0.20(+1.95%)
Feb 27, 2007 10.35 10.66 10.04 10.24 4,551,541 -0.75(-6.78%)
Feb 26, 2007 11.00 11.03 10.88 10.99 1,923,104 -0.10(-0.87%)
Feb 23, 2007 11.20 11.23 11.09 11.09 1,707,454 -0.03(-0.27%)
Feb 22, 2007 11.16 11.22 11.09 11.12 1,231,746 +0.00(+0.00%)
Feb 21, 2007 11.00 11.15 10.96 11.12 1,592,693 +0.06(+0.53%)
Feb 20, 2007 10.99 11.06 10.90 11.06 828,796 +0.07(+0.67%)
Feb 16, 2007 10.93 11.06 10.92 10.98 922,421 -0.08(-0.73%)
Feb 15, 2007 11.06 11.12 10.98 11.06 1,300,169 -0.04(-0.33%)
Feb 14, 2007 10.77 11.12 10.73 11.10 3,283,839 +0.44(+4.15%)
Feb 13, 2007 10.55 10.66 10.41 10.66 3,353,920 -0.01(-0.07%)
Feb 12, 2007 10.83 10.84 10.48 10.66 1,617,345 -0.16(-1.50%)
Feb 09, 2007 10.72 11.11 10.65 10.83 4,574,845 +0.19(+1.80%)
Feb 08, 2007 10.50 10.70 10.40 10.64 2,691,794 -0.04(-0.41%)
Feb 07, 2007 10.62 10.72 10.59 10.68 2,278,006 -0.03(-0.28%)
Feb 06, 2007 10.48 10.72 10.48 10.71 5,247,963 +0.49(+4.77%)
Feb 05, 2007 10.20 10.24 10.13 10.22 1,257,083 +0.06(+0.58%)
Feb 02, 2007 10.22 10.30 10.11 10.16 1,170,369 -0.01(-0.07%)
Feb 01, 2007 10.09 10.19 10.00 10.17 1,874,243 +0.26(+2.61%)
Jan 31, 2007 9.654 9.949 9.654 9.912 2,580,015 +0.27(+2.83%)
Jan 30, 2007 9.735 9.735 9.565 9.639 1,859,746 -0.07(-0.68%)
Jan 29, 2007 9.831 9.831 9.683 9.705 1,352,197 -0.21(-2.08%)
Jan 26, 2007 9.949 9.956 9.794 9.912 581,661 -0.03(-0.30%)
Jan 25, 2007 10.16 10.19 9.927 9.942 1,440,402 -0.18(-1.75%)
Jan 24, 2007 9.964 10.15 9.919 10.12 2,774,715 +0.21(+2.16%)
Jan 23, 2007 9.779 9.942 9.683 9.905 1,896,464 +0.11(+1.13%)
Jan 22, 2007 9.919 9.927 9.713 9.794 1,576,841 -0.06(-0.60%)
Jan 19, 2007 9.757 9.927 9.742 9.853 1,206,138 +0.07(+0.75%)
Jan 18, 2007 10.00 10.00 9.742 9.779 2,377,727 -0.15(-1.49%)
Jan 17, 2007 9.993 10.03 9.890 9.927 1,020,245 -0.06(-0.59%)
Jan 16, 2007 10.15 10.15 9.927 9.986 2,202,131 -0.22(-2.17%)
Jan 12, 2007 10.19 10.22 10.13 10.21 1,386,747 +0.31(+3.13%)
Jan 11, 2007 9.875 9.942 9.853 9.897 1,843,893 +0.01(+0.07%)
Jan 10, 2007 9.824 9.897 9.794 9.890 2,601,558 -0.02(-0.22%)
Jan 09, 2007 9.986 10.13 9.816 9.912 2,652,773 -0.13(-1.32%)
Jan 08, 2007 10.19 10.19 10.00 10.04 1,963,532 -0.14(-1.38%)
Jan 05, 2007 10.32 10.32 10.12 10.19 1,487,417 -0.22(-2.13%)
Jan 04, 2007 10.33 10.44 10.30 10.41 2,541,671 +0.21(+2.03%)
Jan 03, 2007 10.19 10.29 10.09 10.20 1,881,289 +0.01(+0.07%)
Dec 29, 2006 10.20 10.29 10.13 10.19 1,089,887 +0.07(+0.66%)
Dec 28, 2006 10.10 10.18 9.993 10.13 920,388 -0.08(-0.79%)
Dec 27, 2006 9.993 10.23 9.964 10.21 1,279,303 +0.14(+1.39%)
Dec 26, 2006 9.934 10.07 9.928 10.07 1,019,026 +0.05(+0.52%)
Dec 22, 2006 9.949 10.04 9.890 10.02 1,619,656 +0.06(+0.59%)
Dec 21, 2006 9.927 10.02 9.831 9.956 1,550,285 -0.07(-0.66%)
Dec 20, 2006 9.934 10.13 9.934 10.02 2,764,824 +0.19(+1.95%)
Dec 19, 2006 9.757 9.831 9.669 9.831 2,259,714 +0.19(+1.99%)
Dec 18, 2006 9.713 9.750 9.632 9.639 2,678,110 +0.07(+0.77%)
Dec 15, 2006 9.617 9.669 9.543 9.565 1,813,950 -0.03(-0.31%)
Dec 14, 2006 9.543 9.639 9.536 9.595 2,580,150 +0.10(+1.09%)
Dec 13, 2006 9.447 9.558 9.418 9.491 2,337,351 +0.07(+0.78%)
Dec 12, 2006 9.654 9.654 9.395 9.418 4,028,004 -0.41(-4.20%)
Dec 11, 2006 9.742 9.860 9.742 9.831 1,588,222 -0.05(-0.52%)
Dec 08, 2006 9.860 9.942 9.779 9.883 1,689,163 +0.01(+0.07%)
Dec 07, 2006 9.964 9.979 9.728 9.875 5,684,514 -0.25(-2.48%)
Dec 06, 2006 10.12 10.23 10.10 10.13 3,680,335 +0.06(+0.59%)
Dec 05, 2006 9.905 10.12 9.868 10.07 3,019,411 +0.26(+2.63%)
Dec 04, 2006 9.890 9.890 9.720 9.809 2,772,682 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.