Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Premier Bond Fund (NY: WEA )

10.59 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.687 4.701 4.677 4.684 102,799 -0.00(-0.06%)
Feb 25, 2010 4.694 4.698 4.670 4.687 130,622 -0.01(-0.23%)
Feb 24, 2010 4.677 4.739 4.670 4.698 152,932 +0.03(+0.60%)
Feb 23, 2010 4.656 4.687 4.628 4.670 64,733 +0.01(+0.22%)
Feb 22, 2010 4.687 4.687 4.617 4.659 44,824 +0.04(+0.83%)
Feb 19, 2010 4.607 4.625 4.579 4.621 66,448 +0.02(+0.38%)
Feb 18, 2010 4.607 4.621 4.586 4.604 70,813 -0.00(-0.08%)
Feb 17, 2010 4.628 4.635 4.590 4.607 105,609 -0.01(-0.30%)
Feb 16, 2010 4.621 4.659 4.618 4.621 151,707 +0.01(+0.15%)
Feb 12, 2010 4.618 4.614 4.614 4.614 223,533 -0.00(-0.08%)
Feb 11, 2010 4.618 4.623 4.608 4.618 63,909 +0.00(+0.00%)
Feb 10, 2010 4.652 4.652 4.600 4.618 116,937 +0.00(+0.08%)
Feb 09, 2010 4.618 4.698 4.548 4.614 206,626 +0.00(+0.00%)
Feb 08, 2010 4.527 4.635 4.527 4.614 86,300 +0.09(+2.00%)
Feb 05, 2010 4.534 4.572 4.513 4.523 143,687 -0.02(-0.38%)
Feb 04, 2010 4.593 4.604 4.534 4.541 127,359 -0.03(-0.76%)
Feb 03, 2010 4.565 4.593 4.558 4.576 91,422 +0.00(+0.00%)
Feb 02, 2010 4.576 4.576 4.520 4.576 192,695 +0.01(+0.31%)
Feb 01, 2010 4.555 4.572 4.541 4.562 110,633 +0.01(+0.31%)
Jan 29, 2010 4.635 4.635 4.548 4.548 54,595 -0.03(-0.69%)
Jan 28, 2010 4.677 4.712 4.513 4.579 150,083 -0.10(-2.16%)
Jan 27, 2010 4.726 4.729 4.677 4.680 50,092 -0.01(-0.30%)
Jan 26, 2010 4.705 4.731 4.649 4.694 84,142 -0.03(-0.59%)
Jan 25, 2010 4.649 4.733 4.649 4.722 61,281 +0.07(+1.57%)
Jan 22, 2010 4.684 4.719 4.649 4.649 72,004 -0.03(-0.67%)
Jan 21, 2010 4.729 4.729 4.673 4.680 54,319 -0.05(-1.03%)
Jan 20, 2010 4.656 4.733 4.652 4.729 62,374 +0.07(+1.57%)
Jan 19, 2010 4.659 4.684 4.656 4.656 54,411 -0.03(-0.60%)
Jan 15, 2010 4.708 4.684 4.684 4.684 52,511 -0.02(-0.48%)
Jan 14, 2010 4.712 4.733 4.674 4.706 50,457 +0.01(+0.26%)
Jan 13, 2010 4.726 4.771 4.666 4.694 66,514 -0.04(-0.81%)
Jan 12, 2010 4.746 4.773 4.708 4.733 53,694 -0.01(-0.29%)
Jan 11, 2010 4.760 4.770 4.733 4.746 35,857 -0.00(-0.07%)
Jan 08, 2010 4.736 4.757 4.729 4.750 19,044 +0.02(+0.52%)
Jan 07, 2010 4.903 4.903 4.701 4.726 65,533 -0.01(-0.15%)
Jan 06, 2010 4.739 4.760 4.656 4.733 55,765 -0.00(-0.08%)
Jan 05, 2010 4.701 4.771 4.694 4.736 73,671 +0.04(+0.82%)
Jan 04, 2010 4.677 4.774 4.677 4.698 59,478 +0.04(+0.90%)
Dec 31, 2009 4.705 4.656 4.656 4.656 58,537 -0.05(-1.04%)
Dec 30, 2009 4.708 4.743 4.705 4.705 55,361 -0.05(-1.10%)
Dec 29, 2009 4.764 4.774 4.757 4.757 40,810 +0.02(+0.37%)
Dec 28, 2009 4.764 4.771 4.715 4.739 77,568 -0.01(-0.15%)
Dec 24, 2009 4.694 4.774 4.677 4.746 55,453 +0.05(+1.11%)
Dec 23, 2009 4.698 4.698 4.663 4.694 87,301 +0.00(+0.00%)
Dec 22, 2009 4.670 4.698 4.649 4.694 47,564 +0.02(+0.37%)
Dec 21, 2009 4.712 4.712 4.607 4.677 77,958 -0.02(-0.45%)
Dec 18, 2009 4.698 4.701 4.600 4.698 79,826 +0.06(+1.20%)
Dec 17, 2009 4.701 4.701 4.579 4.642 125,790 -0.06(-1.33%)
Dec 16, 2009 4.649 4.788 4.649 4.705 95,270 +0.03(+0.67%)
Dec 15, 2009 4.625 4.680 4.583 4.673 79,318 +0.06(+1.36%)
Dec 14, 2009 4.635 4.659 4.579 4.611 108,380 -0.03(-0.67%)
Dec 11, 2009 4.604 4.694 4.579 4.642 61,479 -0.01(-0.15%)
Dec 10, 2009 4.590 4.652 4.576 4.649 63,215 +0.07(+1.52%)
Dec 09, 2009 4.569 4.642 4.565 4.579 115,927 +0.01(+0.31%)
Dec 08, 2009 4.551 4.598 4.551 4.565 102,025 +0.01(+0.31%)
Dec 07, 2009 4.565 4.569 4.534 4.551 74,962 -0.01(-0.31%)
Dec 04, 2009 4.510 4.583 4.510 4.565 74,348 +0.05(+1.16%)
Dec 03, 2009 4.510 4.527 4.492 4.513 56,950 +0.00(+0.08%)
Dec 02, 2009 4.523 4.527 4.492 4.510 118,128 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.